Stock listing

SET:PRINC Principal Capital Public Co. Ltd. (พริ้นซิเพิล แคปิตอล) หุ้น

Home listing (SET) of Principal Capital Public Co. Ltd.

Follow Principal Capital Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PRINC

1.63 THB -0.02 (-1.2%)

Close on Nov 3, 2026

Past 3 months -5.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.61 – 1.63 THBNov 3, 2026
Volume
219,500 sharesNov 3, 2026
Market cap
6.21B THBAt the close on Nov 3, 2026 · price × 3.81B shares outstanding
Traded on an average day
461,272 THBMedian day 189,161 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Principal Capital Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PRINC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.63-0.02-1.2%1.621.631.61219,500
1.65-0.01-0.6%1.661.671.65193,916
1.66-0.01-0.6%1.661.671.6636,850
1.670.000.0%1.671.671.66152,300
1.670.000.0%1.671.681.67120,400
1.670.000.0%1.671.681.66186,500
1.670.000.0%1.671.691.66330,400
1.67-0.02-1.2%1.681.691.67324,501
1.69+0.01+0.6%1.681.701.6884,100
1.680.000.0%1.691.701.6842,800
1.68-0.01-0.6%1.681.691.67475,700
1.690.000.0%1.691.701.68141,400
1.690.000.0%1.711.711.68403,900
1.69-0.01-0.6%1.701.701.6956,376
1.700.000.0%1.711.711.6998,024
1.70+0.01+0.6%1.691.711.68813,479
1.69-0.02-1.2%1.711.711.69191,821
1.71+0.02+1.2%1.691.711.69133,059
1.69-0.01-0.6%1.701.701.6970,200
1.70+0.01+0.6%1.691.701.6944,966
1.69-0.01-0.6%1.701.701.69354,601
1.700.000.0%1.701.701.69284,350
1.700.000.0%1.721.721.69153,640
1.70-0.02-1.2%1.711.721.70111,804
1.72+0.01+0.6%1.711.721.7036,906
1.710.000.0%1.711.711.70247,705
1.71+0.01+0.6%1.711.711.70158,491
1.700.000.0%1.701.711.6951,410
1.700.000.0%1.701.711.7063,006
1.700.000.0%1.701.721.69501,253
1.700.000.0%1.701.721.7077,200
1.70-0.01-0.6%1.721.741.70107,523
1.71-0.01-0.6%1.701.721.70172,001
1.72+0.01+0.6%1.711.721.7067,700
1.71-0.01-0.6%1.731.731.7176,500
1.720.000.0%1.731.731.72126,900
1.720.000.0%1.731.731.71166,700
1.72+0.01+0.6%1.711.801.711,357,108
1.71-0.01-0.6%1.721.721.70435,900
1.72+0.01+0.6%1.711.731.71141,507
1.710.000.0%1.721.731.71335,191
1.71-0.02-1.2%1.721.731.71339,210
1.73+0.01+0.6%1.731.731.71661,800
1.72-0.02-1.1%1.731.741.72335,965
1.740.000.0%1.751.751.73435,625
1.74+0.01+0.6%1.731.751.73215,505
1.730.000.0%1.731.751.73498,305
1.73-0.01-0.6%1.741.741.73396,507
1.74+0.01+0.6%1.741.771.74373,515
1.73-0.01-0.6%1.741.751.73459,806
1.74-0.01-0.6%1.741.751.73687,205
1.75+0.01+0.6%1.731.751.73480,093
Ticker
SET:PRINC
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
SET
Currency
THB

Latest news

Notification of the adjourning the transaction to dispose of assets, "Bangkok Business Center Building" to BUALUNG Office Leasehold Real Estate Investment Trust.

Aug 15, 2022

Report the use of proceeds from Capital Increase

Jul 27, 2022

Notification regarding the acquisition of asset transaction.

Mar 14, 2022

Notification regarding the disposal of the asset transaction

Feb 28, 2022

Notification of the resolutions of the Board of Directors Meeting regarding the Omission of Dividend Payment and Capital Increase under the General Mandate scheme and Determination of the Date and Agenda of the 2022 AGM

Feb 24, 2022

Appointment of Risk Management Committee.

Feb 24, 2022

All Principal Capital Public Co. Ltd. news

Principal Capital Public Co. Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
6 in all · newest Aug 15, 2022 · oldest 2022

Where Principal Capital Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PRINC พริ้นซิเพิล แคปิตอล · Home listing · This pageSETThailandTHB
SET:PRINC.R พริ้นซิเพิล แคปิตอลSETThailandTHB
SET:PRINC.F พริ้นซิเพิล แคปิตอลSETThailandTHB

Log in to ask 6ix AI your own questions about Principal Capital Public Co. Ltd.