Stock listing

SET:PRINC.F Principal Capital Public Co. Ltd. (พริ้นซิเพิล แคปิตอล) หุ้น

Thai listing (SET) of Principal Capital Public Co. Ltd. · home listing SET:PRINC

Follow Principal Capital Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:PRINC

1.63 THB -0.01 (-0.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PRINC

Past 3 months -5.2% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 1.61 – 1.64 THBNov 6, 2026
Volume: 17,900 sharesNov 6, 2026
Market cap: 6.21B THBAt the close on Nov 6, 2026 · price × 3.81B shares outstanding
Traded on an average day: 410,321 THBMedian day 162,596 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:PRINC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1.63	-0.01	-0.6%	1.64	1.64	1.61	17,900
Thu, Nov 5	1.64	+0.01	+0.6%	1.63	1.64	1.62	35,665
Wed, Nov 4	1.63	0.00	0.0%	1.64	1.64	1.61	57,805
Tue, Nov 3	1.63	-0.02	-1.2%	1.62	1.63	1.61	219,500
Wed, Oct 14	1.65	-0.01	-0.6%	1.66	1.67	1.65	193,916
Mon, Oct 12	1.66	-0.01	-0.6%	1.66	1.67	1.66	36,850
Fri, Oct 9	1.67	0.00	0.0%	1.67	1.67	1.66	152,300
Thu, Oct 8	1.67	0.00	0.0%	1.67	1.68	1.67	120,400
Wed, Oct 7	1.67	0.00	0.0%	1.67	1.68	1.66	186,500
Tue, Oct 6	1.67	0.00	0.0%	1.67	1.69	1.66	330,400
Mon, Oct 5	1.67	-0.02	-1.2%	1.68	1.69	1.67	324,501
Fri, Oct 2	1.69	+0.01	+0.6%	1.68	1.70	1.68	84,100
Thu, Oct 1	1.68	0.00	0.0%	1.69	1.70	1.68	42,800
Wed, Sep 30	1.68	-0.01	-0.6%	1.68	1.69	1.67	475,700
Tue, Sep 29	1.69	0.00	0.0%	1.69	1.70	1.68	141,400
Mon, Sep 28	1.69	0.00	0.0%	1.71	1.71	1.68	403,900
Fri, Sep 25	1.69	-0.01	-0.6%	1.70	1.70	1.69	56,376
Thu, Sep 24	1.70	0.00	0.0%	1.71	1.71	1.69	98,024
Wed, Sep 23	1.70	+0.01	+0.6%	1.69	1.71	1.68	813,479
Tue, Sep 22	1.69	-0.02	-1.2%	1.71	1.71	1.69	191,821
Mon, Sep 21	1.71	+0.02	+1.2%	1.69	1.71	1.69	133,059
Fri, Sep 18	1.69	-0.01	-0.6%	1.70	1.70	1.69	70,200
Thu, Sep 17	1.70	+0.01	+0.6%	1.69	1.70	1.69	44,966
Wed, Sep 16	1.69	-0.01	-0.6%	1.70	1.70	1.69	354,601
Tue, Sep 15	1.70	0.00	0.0%	1.70	1.70	1.69	284,350
Mon, Sep 14	1.70	0.00	0.0%	1.72	1.72	1.69	153,640
Fri, Sep 11	1.70	-0.02	-1.2%	1.71	1.72	1.70	111,804
Thu, Sep 10	1.72	+0.01	+0.6%	1.71	1.72	1.70	36,906
Wed, Sep 9	1.71	0.00	0.0%	1.71	1.71	1.70	247,705
Tue, Sep 8	1.71	+0.01	+0.6%	1.71	1.71	1.70	158,491
Mon, Sep 7	1.70	0.00	0.0%	1.70	1.71	1.69	51,410
Fri, Sep 4	1.70	0.00	0.0%	1.70	1.71	1.70	63,006
Thu, Sep 3	1.70	0.00	0.0%	1.70	1.72	1.69	501,253
Wed, Sep 2	1.70	0.00	0.0%	1.70	1.72	1.70	77,200
Tue, Sep 1	1.70	-0.01	-0.6%	1.72	1.74	1.70	107,523
Mon, Aug 31	1.71	-0.01	-0.6%	1.70	1.72	1.70	172,001
Fri, Aug 28	1.72	+0.01	+0.6%	1.71	1.72	1.70	67,700
Thu, Aug 27	1.71	-0.01	-0.6%	1.73	1.73	1.71	76,500
Wed, Aug 26	1.72	0.00	0.0%	1.73	1.73	1.72	126,900
Tue, Aug 25	1.72	0.00	0.0%	1.73	1.73	1.71	166,700
Mon, Aug 24	1.72	+0.01	+0.6%	1.71	1.80	1.71	1,357,108
Fri, Aug 21	1.71	-0.01	-0.6%	1.72	1.72	1.70	435,900
Thu, Aug 20	1.72	+0.01	+0.6%	1.71	1.73	1.71	141,507
Wed, Aug 19	1.71	0.00	0.0%	1.72	1.73	1.71	335,191
Tue, Aug 18	1.71	-0.02	-1.2%	1.72	1.73	1.71	339,210
Mon, Aug 17	1.73	+0.01	+0.6%	1.73	1.73	1.71	661,800
Fri, Aug 14	1.72	-0.02	-1.1%	1.73	1.74	1.72	335,965
Thu, Aug 13	1.74	0.00	0.0%	1.75	1.75	1.73	435,625
Tue, Aug 11	1.74	+0.01	+0.6%	1.73	1.75	1.73	215,505
Mon, Aug 10	1.73	0.00	0.0%	1.73	1.75	1.73	498,305
Fri, Aug 7	1.73	-0.01	-0.6%	1.74	1.74	1.73	396,507
Thu, Aug 6	1.74	+0.01	+0.6%	1.74	1.77	1.74	373,515

Ticker: SET:PRINC.F
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

Notification of the adjourning the transaction to dispose of assets, "Bangkok Business Center Building" to BUALUNG Office Leasehold Real Estate Investment Trust.

Aug 15, 2022

Report the use of proceeds from Capital Increase

Jul 27, 2022

Notification regarding the acquisition of asset transaction.

Mar 14, 2022

Notification regarding the disposal of the asset transaction

Feb 28, 2022

Notification of the resolutions of the Board of Directors Meeting regarding the Omission of Dividend Payment and Capital Increase under the General Mandate scheme and Determination of the Date and Agenda of the 2022 AGM

Feb 24, 2022

Appointment of Risk Management Committee.

Feb 24, 2022

All Principal Capital Public Co. Ltd. news

Principal Capital Public Co. Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 6 in all · newest Aug 15, 2022 · oldest 2022

Where Principal Capital Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:PRINC พริ้นซิเพิล แคปิตอล · Home listing	SET	Thailand	THB
SET:PRINC.R พริ้นซิเพิล แคปิตอล	SET	Thailand	THB
SET:PRINC.F พริ้นซิเพิล แคปิตอล · This page	SET	Thailand	THB