Stock listing

SET:PPS Project Planning Service PCL (โปรเจค แพลนนิ่ง เซอร์วิส) หุ้น

Home listing (SET) of Project Planning Service PCL

Follow Project Planning Service PCL into a list and get an email when it puts out news.

Share price · SET:PPS

0.16 THB +0.01 (+6.7%)

Close on Nov 3, 2026

Past 3 months -11.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.15 – 0.16 THBNov 3, 2026
Volume
109,400 sharesNov 3, 2026
Market cap
137.6M THBAt the close on Nov 3, 2026 · price × 859.9M shares outstanding
Traded on an average day
297,460 THBMedian day 572,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Project Planning Service PCL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PPS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.16+0.01+6.7%0.160.160.15109,400
0.15-0.01-6.3%0.160.160.15843,200
0.160.000.0%0.160.160.15604,700
0.160.000.0%0.150.160.1529,300
0.16+0.01+6.7%0.150.160.15720,100
0.15-0.01-6.3%0.160.170.15606,800
0.160.000.0%0.160.170.151,239,600
0.16-0.01-5.9%0.170.170.151,811,651
0.170.000.0%0.160.170.161,646,500
0.17+0.01+6.3%0.160.170.161,229,400
0.16-0.01-5.9%0.160.180.1611,400,100
0.170.000.0%0.160.180.161,164,000
0.170.000.0%0.170.180.161,478,600
0.170.000.0%0.160.190.1612,593,600
0.170.000.0%0.160.170.16273,001
0.17-0.01-5.6%0.180.190.168,098,700
0.18-0.01-5.3%0.190.200.1717,862,301
0.19+0.03+18.8%0.170.190.168,451,300
0.16-0.01-5.9%0.170.170.16199,600
0.170.000.0%0.170.170.1653,000
0.170.000.0%0.160.170.161,085,210
0.17+0.01+6.3%0.160.170.1672,400
0.16-0.01-5.9%0.160.170.16221,814
0.17+0.01+6.3%0.160.170.16769,304
0.160.000.0%0.160.170.161,693,200
0.160.000.0%0.160.170.151,225,011
0.16+0.01+6.7%0.160.160.15157,510
0.150.000.0%0.150.160.15597,800
0.15-0.01-6.3%0.160.160.1519,304
0.16+0.01+6.7%0.150.160.14401,252
0.15-0.01-6.3%0.150.160.141,152,600
0.160.000.0%0.160.160.14596,600
0.160.000.0%0.150.160.14317,400
0.16+0.01+6.7%0.150.160.14548,545
0.15-0.01-6.3%0.150.160.15312,200
0.16+0.01+6.7%0.160.160.15131,856
0.15-0.01-6.3%0.150.160.153,024,888
0.16-0.01-5.9%0.160.170.154,366,001
0.170.000.0%0.160.170.1631,304
0.170.000.0%0.160.170.16531,700
0.170.000.0%0.160.170.163,505
0.170.000.0%0.170.170.16556,700
0.170.000.0%0.160.170.16646,357
0.17-0.01-5.6%0.170.170.16423,800
0.18+0.02+12.5%0.160.180.16588,800
0.16-0.01-5.9%0.170.170.16478,200
0.17-0.01-5.6%0.170.180.1765,000
0.180.000.0%0.170.180.16115,549
0.180.000.0%0.170.180.16199,801
0.180.000.0%0.170.180.17226,209
0.180.000.0%0.180.180.17149,401
0.180.000.0%0.170.180.1755,700
Ticker
SET:PPS
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

Latest news

Publication of the Minutes of the 2022 AGM (E-AGM) on the Company's Website

Apr 28, 2022

Publication of Invitation Letter of the 2022 AGM (E-AGM) on the Company's Website

Mar 18, 2022

Resolutions of BOD Meeting 1/2022 (Omission of dividend payment, New Company's director appointment, the extension of the General Mandate, 2022 AGM Date & Agenda (E-AGM) (Revised)

Mar 4, 2022

All Project Planning Service PCL news

Decks

Project Planning Service PCL on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in all · newest Apr 29, 2022 · oldest 2022
Decks
1 deck

Where Project Planning Service PCL is listed

ListingExchangeCountryCurrency
SET:PPS โปรเจค แพลนนิ่ง เซอร์วิส · Home listing · This pageSETThailandTHB
SET:PPS.R โปรเจค แพลนนิ่ง เซอร์วิสSETThailandTHB
SET:PPS.F โปรเจค แพลนนิ่ง เซอร์วิสSETThailandTHB

Log in to ask 6ix AI your own questions about Project Planning Service PCL.