Stock listing

SET:PPS.F Project Planning Service PCL (โปรเจค แพลนนิ่ง เซอร์วิส) หุ้น

Thai listing (SET) of Project Planning Service PCL · home listing SET:PPS

Follow Project Planning Service PCL into a list and get an email when it puts out news.

Home listing price · SET:PPS

0.15 THB -0.01 (-6.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PPS

Past 3 months -16.7% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.15 – 0.16 THBNov 4, 2026
Volume: 325,401 sharesNov 4, 2026
Market cap: 129.0M THBAt the close on Nov 4, 2026 · price × 859.9M shares outstanding
Traded on an average day: 298,206 THBMedian day 572,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:PPS · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.15	-0.01	-6.3%	0.15	0.16	0.15	325,401
Tue, Nov 3	0.16	+0.01	+6.7%	0.16	0.16	0.15	109,400
Wed, Oct 14	0.15	-0.01	-6.3%	0.16	0.16	0.15	843,200
Mon, Oct 12	0.16	0.00	0.0%	0.16	0.16	0.15	604,700
Fri, Oct 9	0.16	0.00	0.0%	0.15	0.16	0.15	29,300
Thu, Oct 8	0.16	+0.01	+6.7%	0.15	0.16	0.15	720,100
Wed, Oct 7	0.15	-0.01	-6.3%	0.16	0.17	0.15	606,800
Tue, Oct 6	0.16	0.00	0.0%	0.16	0.17	0.15	1,239,600
Mon, Oct 5	0.16	-0.01	-5.9%	0.17	0.17	0.15	1,811,651
Fri, Oct 2	0.17	0.00	0.0%	0.16	0.17	0.16	1,646,500
Thu, Oct 1	0.17	+0.01	+6.3%	0.16	0.17	0.16	1,229,400
Wed, Sep 30	0.16	-0.01	-5.9%	0.16	0.18	0.16	11,400,100
Tue, Sep 29	0.17	0.00	0.0%	0.16	0.18	0.16	1,164,000
Mon, Sep 28	0.17	0.00	0.0%	0.17	0.18	0.16	1,478,600
Fri, Sep 25	0.17	0.00	0.0%	0.16	0.19	0.16	12,593,600
Thu, Sep 24	0.17	0.00	0.0%	0.16	0.17	0.16	273,001
Wed, Sep 23	0.17	-0.01	-5.6%	0.18	0.19	0.16	8,098,700
Tue, Sep 22	0.18	-0.01	-5.3%	0.19	0.20	0.17	17,862,301
Mon, Sep 21	0.19	+0.03	+18.8%	0.17	0.19	0.16	8,451,300
Fri, Sep 18	0.16	-0.01	-5.9%	0.17	0.17	0.16	199,600
Thu, Sep 17	0.17	0.00	0.0%	0.17	0.17	0.16	53,000
Wed, Sep 16	0.17	0.00	0.0%	0.16	0.17	0.16	1,085,210
Tue, Sep 15	0.17	+0.01	+6.3%	0.16	0.17	0.16	72,400
Mon, Sep 14	0.16	-0.01	-5.9%	0.16	0.17	0.16	221,814
Fri, Sep 11	0.17	+0.01	+6.3%	0.16	0.17	0.16	769,304
Thu, Sep 10	0.16	0.00	0.0%	0.16	0.17	0.16	1,693,200
Wed, Sep 9	0.16	0.00	0.0%	0.16	0.17	0.15	1,225,011
Tue, Sep 8	0.16	+0.01	+6.7%	0.16	0.16	0.15	157,510
Mon, Sep 7	0.15	0.00	0.0%	0.15	0.16	0.15	597,800
Fri, Sep 4	0.15	-0.01	-6.3%	0.16	0.16	0.15	19,304
Thu, Sep 3	0.16	+0.01	+6.7%	0.15	0.16	0.14	401,252
Wed, Sep 2	0.15	-0.01	-6.3%	0.15	0.16	0.14	1,152,600
Tue, Sep 1	0.16	0.00	0.0%	0.16	0.16	0.14	596,600
Mon, Aug 31	0.16	0.00	0.0%	0.15	0.16	0.14	317,400
Fri, Aug 28	0.16	+0.01	+6.7%	0.15	0.16	0.14	548,545
Thu, Aug 27	0.15	-0.01	-6.3%	0.15	0.16	0.15	312,200
Wed, Aug 26	0.16	+0.01	+6.7%	0.16	0.16	0.15	131,856
Tue, Aug 25	0.15	-0.01	-6.3%	0.15	0.16	0.15	3,024,888
Mon, Aug 24	0.16	-0.01	-5.9%	0.16	0.17	0.15	4,366,001
Fri, Aug 21	0.17	0.00	0.0%	0.16	0.17	0.16	31,304
Thu, Aug 20	0.17	0.00	0.0%	0.16	0.17	0.16	531,700
Wed, Aug 19	0.17	0.00	0.0%	0.16	0.17	0.16	3,505
Tue, Aug 18	0.17	0.00	0.0%	0.17	0.17	0.16	556,700
Mon, Aug 17	0.17	0.00	0.0%	0.16	0.17	0.16	646,357
Fri, Aug 14	0.17	-0.01	-5.6%	0.17	0.17	0.16	423,800
Thu, Aug 13	0.18	+0.02	+12.5%	0.16	0.18	0.16	588,800
Tue, Aug 11	0.16	-0.01	-5.9%	0.17	0.17	0.16	478,200
Mon, Aug 10	0.17	-0.01	-5.6%	0.17	0.18	0.17	65,000
Fri, Aug 7	0.18	0.00	0.0%	0.17	0.18	0.16	115,549
Thu, Aug 6	0.18	0.00	0.0%	0.17	0.18	0.16	199,801
Wed, Aug 5	0.18	0.00	0.0%	0.17	0.18	0.17	226,209
Tue, Aug 4	0.18	0.00	0.0%	0.18	0.18	0.17	149,401

Ticker: SET:PPS.F
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: SET
Currency: THB

Latest news

Publication of the Minutes of the 2022 AGM (E-AGM) on the Company's Website

Apr 28, 2022

Publication of Invitation Letter of the 2022 AGM (E-AGM) on the Company's Website

Mar 18, 2022

Resolutions of BOD Meeting 1/2022 (Omission of dividend payment, New Company's director appointment, the extension of the General Mandate, 2022 AGM Date & Agenda (E-AGM) (Revised)

Mar 4, 2022

All Project Planning Service PCL news

Decks

Investor Presentation
Investor deck · 8 slides

Project Planning Service PCL on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in all · newest Apr 29, 2022 · oldest 2022
Decks: 1 deck

Where Project Planning Service PCL is listed

Listing	Exchange	Country	Currency
SET:PPS โปรเจค แพลนนิ่ง เซอร์วิส · Home listing	SET	Thailand	THB
SET:PPS.R โปรเจค แพลนนิ่ง เซอร์วิส	SET	Thailand	THB
SET:PPS.F โปรเจค แพลนนิ่ง เซอร์วิส · This page	SET	Thailand	THB