Stock listing

SET:PIMO Pioneer Motor Public Company Limited (ไพโอเนียร์ มอเตอร์) หุ้น

Home listing (SET) of Pioneer Motor Public Company Limited

Follow Pioneer Motor Public Company Limited into a list and get an email when it puts out news.

Share price · SET:PIMO

1.15 THB +0.03 (+2.7%)

Close on Nov 4, 2026

Past 3 months +5.5% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
1.09 – 1.15 THBNov 4, 2026
Volume
122,900 sharesNov 4, 2026
Market cap
832.9M THBAt the close on Nov 4, 2026 · price × 724.2M shares outstanding
Traded on an average day
1.82M THBMedian day 373,009 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Pioneer Motor Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:PIMO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.15+0.03+2.7%1.101.151.09122,900
1.12-0.10-8.2%1.101.121.07642,100
1.22-0.02-1.6%1.231.241.20197,400
1.240.000.0%1.251.251.2089,000
1.240.000.0%1.231.261.2292,100
1.240.000.0%1.251.251.2263,407
1.240.000.0%1.241.241.2364,900
1.240.000.0%1.241.251.22264,105
1.24-0.01-0.8%1.241.261.2479,200
1.25+0.03+2.5%1.221.251.22272,300
1.22-0.01-0.8%1.231.251.21736,566
1.23-0.02-1.6%1.251.271.20967,400
1.25-0.02-1.6%1.271.281.25429,300
1.27+0.03+2.4%1.261.351.262,889,800
1.24-0.01-0.8%1.251.251.22149,010
1.250.000.0%1.251.261.23118,302
1.25+0.01+0.8%1.221.251.22148,800
1.24-0.01-0.8%1.241.251.22240,427
1.25+0.01+0.8%1.241.261.22237,782
1.24+0.02+1.6%1.221.271.20353,409
1.220.000.0%1.201.231.19427,367
1.22-0.06-4.7%1.271.271.20837,616
1.28+0.02+1.6%1.251.281.25294,900
1.26-0.04-3.1%1.301.301.26251,748
1.30-0.01-0.8%1.301.301.27309,200
1.310.000.0%1.301.311.29194,502
1.31+0.01+0.8%1.301.311.28258,605
1.300.000.0%1.291.321.28378,116
1.300.000.0%1.291.301.29303,500
1.300.000.0%1.301.301.27103,101
1.30-0.04-3.0%1.331.341.24441,702
1.34-0.01-0.7%1.351.351.291,021,100
1.35-0.04-2.9%1.391.391.331,289,032
1.39-0.02-1.4%1.421.421.361,181,101
1.41+0.02+1.4%1.401.441.374,780,806
1.390.000.0%1.371.391.352,135,462
1.39+0.10+7.8%1.291.441.2921,732,740
1.290.000.0%1.311.311.251,701,050
1.29-0.03-2.3%1.321.331.271,662,900
1.32-0.01-0.8%1.341.371.314,717,450
1.33+0.13+10.8%1.201.401.2013,087,965
1.20+0.03+2.6%1.171.211.17962,600
1.17+0.01+0.9%1.171.191.17187,501
1.160.000.0%1.161.191.15547,500
1.16-0.04-3.3%1.191.191.151,191,443
1.200.000.0%1.211.211.19367,901
1.200.000.0%1.211.221.19441,000
1.200.000.0%1.211.221.20460,601
1.20+0.01+0.8%1.191.201.18266,301
1.19+0.01+0.8%1.201.201.18161,822
1.18-0.01-0.8%1.201.211.18906,101
1.19+0.01+0.8%1.191.211.19685,400
Ticker
SET:PIMO
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
SET
Currency
THB

Latest news

Notification of the Resolutions of the Board of Directors' Meeting No. 4/2022, Interim Dividend Payment

Aug 9, 2022

Notification of the Resolution of the Board of Directors Meeting No. 1/2022, Dividend payment and Schedule for Annual General Meet of Shareholders For 2022 (Amendment amount of dividends)

Mar 2, 2022

Notification of the Resolution of the Board of Directors Meeting No. 1/2022, Dividend payment and Schedule for Annual General Meet of Shareholders For 2022 (Amendment)

Mar 2, 2022

All Pioneer Motor Public Company Limited news

Pioneer Motor Public Company Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
3 in all · newest Aug 9, 2022 · oldest 2022

Where Pioneer Motor Public Company Limited is listed

ListingExchangeCountryCurrency
SET:PIMO ไพโอเนียร์ มอเตอร์ · Home listing · This pageSETThailandTHB
SET:PIMO.R ไพโอเนียร์ มอเตอร์SETThailandTHB
SET:PIMO.F ไพโอเนียร์ มอเตอร์SETThailandTHB

Log in to ask 6ix AI your own questions about Pioneer Motor Public Company Limited.