Stock listing
SET:PIMO.R Pioneer Motor Public Company Limited (ไพโอเนียร์ มอเตอร์) หุ้น
Thai listing (SET) of Pioneer Motor Public Company Limited · home listing SET:PIMO
Follow Pioneer Motor Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:PIMO
1.15 THB 0.00 (0.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PIMO
- Day range
- 1.11 – 1.15 THBNov 5, 2026
- Volume
- 17,200 sharesNov 5, 2026
- Market cap
- 832.9M THBAt the close on Nov 5, 2026 · price × 724.2M shares outstanding
- Traded on an average day
- 1.81M THBMedian day 360,655 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PIMO · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.11 | 17,200 | |
| 1.15 | +0.03 | +2.7% | 1.10 | 1.15 | 1.09 | 122,900 | |
| 1.12 | -0.10 | -8.2% | 1.10 | 1.12 | 1.07 | 642,100 | |
| 1.22 | -0.02 | -1.6% | 1.23 | 1.24 | 1.20 | 197,400 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.25 | 1.20 | 89,000 | |
| 1.24 | 0.00 | 0.0% | 1.23 | 1.26 | 1.22 | 92,100 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.25 | 1.22 | 63,407 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.23 | 64,900 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.25 | 1.22 | 264,105 | |
| 1.24 | -0.01 | -0.8% | 1.24 | 1.26 | 1.24 | 79,200 | |
| 1.25 | +0.03 | +2.5% | 1.22 | 1.25 | 1.22 | 272,300 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.25 | 1.21 | 736,566 | |
| 1.23 | -0.02 | -1.6% | 1.25 | 1.27 | 1.20 | 967,400 | |
| 1.25 | -0.02 | -1.6% | 1.27 | 1.28 | 1.25 | 429,300 | |
| 1.27 | +0.03 | +2.4% | 1.26 | 1.35 | 1.26 | 2,889,800 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.25 | 1.22 | 149,010 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.26 | 1.23 | 118,302 | |
| 1.25 | +0.01 | +0.8% | 1.22 | 1.25 | 1.22 | 148,800 | |
| 1.24 | -0.01 | -0.8% | 1.24 | 1.25 | 1.22 | 240,427 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.26 | 1.22 | 237,782 | |
| 1.24 | +0.02 | +1.6% | 1.22 | 1.27 | 1.20 | 353,409 | |
| 1.22 | 0.00 | 0.0% | 1.20 | 1.23 | 1.19 | 427,367 | |
| 1.22 | -0.06 | -4.7% | 1.27 | 1.27 | 1.20 | 837,616 | |
| 1.28 | +0.02 | +1.6% | 1.25 | 1.28 | 1.25 | 294,900 | |
| 1.26 | -0.04 | -3.1% | 1.30 | 1.30 | 1.26 | 251,748 | |
| 1.30 | -0.01 | -0.8% | 1.30 | 1.30 | 1.27 | 309,200 | |
| 1.31 | 0.00 | 0.0% | 1.30 | 1.31 | 1.29 | 194,502 | |
| 1.31 | +0.01 | +0.8% | 1.30 | 1.31 | 1.28 | 258,605 | |
| 1.30 | 0.00 | 0.0% | 1.29 | 1.32 | 1.28 | 378,116 | |
| 1.30 | 0.00 | 0.0% | 1.29 | 1.30 | 1.29 | 303,500 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.27 | 103,101 | |
| 1.30 | -0.04 | -3.0% | 1.33 | 1.34 | 1.24 | 441,702 | |
| 1.34 | -0.01 | -0.7% | 1.35 | 1.35 | 1.29 | 1,021,100 | |
| 1.35 | -0.04 | -2.9% | 1.39 | 1.39 | 1.33 | 1,289,032 | |
| 1.39 | -0.02 | -1.4% | 1.42 | 1.42 | 1.36 | 1,181,101 | |
| 1.41 | +0.02 | +1.4% | 1.40 | 1.44 | 1.37 | 4,780,806 | |
| 1.39 | 0.00 | 0.0% | 1.37 | 1.39 | 1.35 | 2,135,462 | |
| 1.39 | +0.10 | +7.8% | 1.29 | 1.44 | 1.29 | 21,732,740 | |
| 1.29 | 0.00 | 0.0% | 1.31 | 1.31 | 1.25 | 1,701,050 | |
| 1.29 | -0.03 | -2.3% | 1.32 | 1.33 | 1.27 | 1,662,900 | |
| 1.32 | -0.01 | -0.8% | 1.34 | 1.37 | 1.31 | 4,717,450 | |
| 1.33 | +0.13 | +10.8% | 1.20 | 1.40 | 1.20 | 13,087,965 | |
| 1.20 | +0.03 | +2.6% | 1.17 | 1.21 | 1.17 | 962,600 | |
| 1.17 | +0.01 | +0.9% | 1.17 | 1.19 | 1.17 | 187,501 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.19 | 1.15 | 547,500 | |
| 1.16 | -0.04 | -3.3% | 1.19 | 1.19 | 1.15 | 1,191,443 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.19 | 367,901 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.22 | 1.19 | 441,000 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.22 | 1.20 | 460,601 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.20 | 1.18 | 266,301 | |
| 1.19 | +0.01 | +0.8% | 1.20 | 1.20 | 1.18 | 161,822 | |
| 1.18 | -0.01 | -0.8% | 1.20 | 1.21 | 1.18 | 906,101 |
- Ticker
- SET:PIMO.R
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- SET
- Currency
- THB
Latest news
Pioneer Motor Public Company Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in all · newest Aug 9, 2022 · oldest 2022
Where Pioneer Motor Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PIMO ไพโอเนียร์ มอเตอร์ · Home listing | SET | Thailand | THB |
| SET:PIMO.R ไพโอเนียร์ มอเตอร์ · This page | SET | Thailand | THB |
| SET:PIMO.F ไพโอเนียร์ มอเตอร์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Pioneer Motor Public Company Limited.