Stock listing

SET:OCC.R OCC Public Co. Ltd. (โอ ซี ซี) หุ้น

Thai listing (SET) of OCC Public Co. Ltd. · home listing SET:OCC

Follow OCC Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:OCC

9.50 THB +0.20 (+2.2%)

Close on Oct 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:OCC

Past 3 months -4.5% · daily closes, Jul 7, 2026 – Oct 12, 2026, adjusted for splits
Day range
9.50 – 9.50 THBOct 12, 2026
Volume
100 sharesOct 12, 2026
Market cap
570.0M THBAt the close on Oct 12, 2026 · price × 60.00M shares outstanding
Traded on an average day
37,238 THBMedian day 200 shares · 7 days with no trades · last 3 months, Jul 20, 2026 – Oct 12, 2026
OCC Public Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 12, 2026 · SET:OCC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.50+0.20+2.2%9.509.509.50100
9.30-0.40-4.1%9.309.309.30300
9.700.000.0%9.359.709.35200
9.70+0.05+0.5%9.109.709.101,000
9.650.000.0%9.659.659.650
9.650.000.0%9.659.659.650
9.650.000.0%9.659.659.650
9.650.000.0%9.659.659.650
9.650.000.0%9.659.659.650
9.65-0.05-0.5%9.059.659.051,600
9.70+0.20+2.1%9.659.709.65200
9.500.000.0%9.509.509.500
9.500.000.0%9.509.509.500
9.50+0.15+1.6%9.509.509.50200
9.35-0.45-4.6%9.359.359.25400
9.80+0.40+4.3%9.709.809.70200
9.400.000.0%9.409.409.40100
9.40-0.15-1.6%9.409.409.40100
9.55-0.05-0.5%9.309.559.3089,100
9.60-0.80-7.7%10.4010.409.601,129
10.40+1.05+11.2%9.8510.409.60821
9.35-0.45-4.6%9.359.359.35300
9.80-0.20-2.0%9.809.809.80901
10.00-1.00-9.1%10.0010.0010.00100
11.00+1.05+10.6%9.9011.009.90527
Ticker
SET:OCC.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Approval of Real estate rental transactions for a period not longer than 3-year span and transactions relating to assets or services with connected person

Aug 9, 2022

Notification of Publishing the Documents for 28th AGM 2022

Mar 24, 2022

Notification of revision of Dividend Payment Policy

Mar 10, 2022

Dividend Payment and AGM Date

Mar 9, 2022

All OCC Public Co. Ltd. news

OCC Public Co. Ltd. on 6ix

News releases
4 in all · newest Aug 9, 2022 · oldest 2022

Where OCC Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:OCC โอ ซี ซี · Home listingSETThailandTHB
SET:OCC.R โอ ซี ซี · This pageSETThailandTHB
SET:OCC.F โอ ซี ซีSETThailandTHB

Log in to ask 6ix AI your own questions about OCC Public Co. Ltd.