Stock listing
SET:OCC.F OCC Public Co. Ltd. (โอ ซี ซี) หุ้น
Thai listing (SET) of OCC Public Co. Ltd. · home listing SET:OCC
Follow OCC Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:OCC
9.50 THB +0.20 (+2.2%)
Close on Oct 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:OCC
- Day range
- 9.50 – 9.50 THBOct 12, 2026
- Volume
- 100 sharesOct 12, 2026
- Market cap
- 570.0M THBAt the close on Oct 12, 2026 · price × 60.00M shares outstanding
- Traded on an average day
- 37,238 THBMedian day 200 shares · 7 days with no trades · last 3 months, Jul 20, 2026 – Oct 12, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 12, 2026 · SET:OCC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.50 | +0.20 | +2.2% | 9.50 | 9.50 | 9.50 | 100 | |
| 9.30 | -0.40 | -4.1% | 9.30 | 9.30 | 9.30 | 300 | |
| 9.70 | 0.00 | 0.0% | 9.35 | 9.70 | 9.35 | 200 | |
| 9.70 | +0.05 | +0.5% | 9.10 | 9.70 | 9.10 | 1,000 | |
| 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 9.65 | 0 | |
| 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 9.65 | 0 | |
| 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 9.65 | 0 | |
| 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 9.65 | 0 | |
| 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 9.65 | 0 | |
| 9.65 | -0.05 | -0.5% | 9.05 | 9.65 | 9.05 | 1,600 | |
| 9.70 | +0.20 | +2.1% | 9.65 | 9.70 | 9.65 | 200 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 | |
| 9.50 | +0.15 | +1.6% | 9.50 | 9.50 | 9.50 | 200 | |
| 9.35 | -0.45 | -4.6% | 9.35 | 9.35 | 9.25 | 400 | |
| 9.80 | +0.40 | +4.3% | 9.70 | 9.80 | 9.70 | 200 | |
| 9.40 | 0.00 | 0.0% | 9.40 | 9.40 | 9.40 | 100 | |
| 9.40 | -0.15 | -1.6% | 9.40 | 9.40 | 9.40 | 100 | |
| 9.55 | -0.05 | -0.5% | 9.30 | 9.55 | 9.30 | 89,100 | |
| 9.60 | -0.80 | -7.7% | 10.40 | 10.40 | 9.60 | 1,129 | |
| 10.40 | +1.05 | +11.2% | 9.85 | 10.40 | 9.60 | 821 | |
| 9.35 | -0.45 | -4.6% | 9.35 | 9.35 | 9.35 | 300 | |
| 9.80 | -0.20 | -2.0% | 9.80 | 9.80 | 9.80 | 901 | |
| 10.00 | -1.00 | -9.1% | 10.00 | 10.00 | 10.00 | 100 | |
| 11.00 | +1.05 | +10.6% | 9.90 | 11.00 | 9.90 | 527 |
- Ticker
- SET:OCC.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
OCC Public Co. Ltd. on 6ix
- News releases
- 4 in all · newest Aug 9, 2022 · oldest 2022
Where OCC Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:OCC โอ ซี ซี · Home listing | SET | Thailand | THB |
| SET:OCC.R โอ ซี ซี | SET | Thailand | THB |
| SET:OCC.F โอ ซี ซี · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about OCC Public Co. Ltd.