Stock listing
SET:MNST06 Monster Beverage Corporation หุ้น
Thai listing (SET) of Monster Beverage Corporation · home listing NASDAQ:MNST
Follow Monster Beverage Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:MNST
$47.34 USD +0.99 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MNST
- Day range
- $46.76 – $47.62 USDOct 30, 2026
- Volume
- 13.31M sharesOct 30, 2026
- Market cap
- $92.74B USDAt the close on Oct 30, 2026 · price × 1.96B shares outstanding
- 52-week range
- $32.94 – $50.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $520.8M USDMedian day 9.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNST · Home | $47.34 USD | +0.99 (+2.1%) | 13,313,569 | $47.62 | $47.62 | $46.76 | $46.35 | Close on Oct 30, 2026 |
| B3:M1NS34 | 30.34 BRL | +1.18 (+4.0%) | 2,013 | 31.23 | 31.23 | 30.29 | 29.16 | Close on Oct 27, 2026 |
| BMV:MNST | $857.00 MXN | -13.00 (-1.5%) | 28 | $857.00 | $857.00 | $857.00 | $870.00 | Close on Oct 27, 2026 |
| Frankfurt:MOB | €42.36 EUR | +1.50 (+3.7%) | 700 | €42.00 | €42.36 | €41.98 | €40.86 | Close on Oct 30, 2026 |
| LSE:0K34 | $45.36 USD | -0.85 (-1.8%) | 11,916 | $45.81 | $46.71 | $45.31 | $46.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.34 | +0.99 | +2.1% | $47.62 | $47.62 | $46.76 | 13,313,569 | |
| $46.35 | +0.69 | +1.5% | $46.10 | $46.56 | $45.77 | 10,375,256 | |
| $45.66 | +0.22 | +0.5% | $45.10 | $45.84 | $44.92 | 7,165,424 | |
| $45.44 | -1.00 | -2.2% | $45.80 | $46.18 | $45.30 | 6,543,859 | |
| $46.44 | +0.25 | +0.5% | $46.07 | $46.56 | $45.93 | 6,375,811 | |
| $46.19 | -1.11 | -2.3% | $47.09 | $47.33 | $45.98 | 8,365,900 | |
| $47.30 | +0.67 | +1.4% | $46.75 | $47.54 | $46.50 | 8,679,300 | |
| $46.63 | -0.41 | -0.9% | $46.60 | $47.01 | $46.50 | 6,825,600 | |
| $47.04 | +0.24 | +0.5% | $47.26 | $47.59 | $46.88 | 7,824,100 | |
| $46.80 | +1.07 | +2.3% | $45.43 | $47.35 | $45.34 | 10,231,500 | |
| $45.73 | +0.39 | +0.9% | $45.92 | $46.42 | $45.46 | 12,345,600 | |
| $45.34 | +1.12 | +2.5% | $44.94 | $45.94 | $44.89 | 11,368,400 | |
| $44.22 | +0.91 | +2.1% | $43.43 | $44.28 | $43.30 | 11,211,100 | |
| $43.31 | -0.45 | -1.0% | $44.14 | $44.22 | $43.23 | 7,847,900 | |
| $43.76 | +0.12 | +0.3% | $43.82 | $44.06 | $43.28 | 9,139,600 | |
| $43.64 | -0.01 | 0.0% | $43.40 | $43.83 | $43.34 | 6,381,900 | |
| $43.65 | +0.77 | +1.8% | $42.90 | $44.12 | $42.90 | 8,580,000 | |
| $42.88 | -0.37 | -0.9% | $43.18 | $43.46 | $42.56 | 8,372,200 | |
| $43.25 | -0.26 | -0.6% | $43.25 | $43.47 | $42.88 | 7,344,500 | |
| $43.51 | +0.57 | +1.3% | $42.88 | $43.64 | $42.71 | 10,394,800 | |
| $42.94 | +0.80 | +1.9% | $42.37 | $42.99 | $42.11 | 7,745,400 | |
| $42.14 | +0.52 | +1.2% | $41.60 | $42.36 | $41.41 | 10,073,000 | |
| $41.62 | -0.12 | -0.3% | $41.88 | $42.35 | $41.62 | 11,654,600 | |
| $41.74 | -0.12 | -0.3% | $41.49 | $41.91 | $41.05 | 10,976,400 | |
| $41.86 | -1.25 | -2.9% | $42.07 | $42.20 | $41.22 | 14,859,500 | |
| $43.11 | +0.44 | +1.0% | $42.49 | $43.17 | $42.11 | 8,976,300 | |
| $42.67 | -1.24 | -2.8% | $44.13 | $44.18 | $42.61 | 9,788,500 | |
| $43.91 | -0.36 | -0.8% | $44.16 | $44.43 | $43.31 | 9,069,400 | |
| $44.27 | +0.27 | +0.6% | $44.14 | $44.85 | $44.14 | 7,997,300 | |
| $44.00 | -0.71 | -1.6% | $44.47 | $44.61 | $43.85 | 10,228,900 | |
| $44.71 | +0.20 | +0.4% | $44.66 | $45.08 | $44.36 | 18,531,200 | |
| $44.51 | -0.06 | -0.1% | $44.78 | $44.81 | $44.23 | 9,154,800 | |
| $44.57 | -0.06 | -0.1% | $44.66 | $45.04 | $44.53 | 8,019,900 | |
| $44.63 | +0.43 | +1.0% | $44.00 | $44.94 | $43.86 | 9,584,500 | |
| $44.20 | +0.80 | +1.8% | $43.51 | $44.41 | $43.51 | 9,009,900 | |
| $43.40 | +0.31 | +0.7% | $43.45 | $43.52 | $42.89 | 7,022,600 | |
| $43.09 | +0.25 | +0.6% | $42.73 | $43.53 | $42.52 | 9,466,500 | |
| $42.84 | -0.31 | -0.7% | $42.86 | $42.97 | $42.19 | 11,854,100 | |
| $43.15 | -0.67 | -1.5% | $43.64 | $43.70 | $43.01 | 8,540,400 | |
| $43.82 | -0.26 | -0.6% | $43.78 | $44.17 | $43.65 | 12,451,300 | |
| $44.08 | -0.34 | -0.8% | $44.40 | $44.62 | $43.97 | 8,943,500 | |
| $44.42 | -0.57 | -1.3% | $45.34 | $45.37 | $44.04 | 10,510,000 | |
| $44.99 | -0.93 | -2.0% | $45.97 | $46.10 | $44.89 | 7,278,700 | |
| $45.92 | -0.94 | -2.0% | $46.51 | $46.66 | $45.78 | 12,161,200 | |
| $46.86 | +0.16 | +0.3% | $47.15 | $47.15 | $46.38 | 5,279,500 | |
| $46.70 | -1.11 | -2.3% | $46.99 | $47.07 | $46.44 | 7,431,000 | |
| $47.81 | -0.92 | -1.9% | $48.94 | $48.94 | $47.79 | 6,220,800 | |
| $48.73 | -0.19 | -0.4% | $48.86 | $49.24 | $48.34 | 7,087,600 | |
| $48.92 | +1.13 | +2.4% | $48.10 | $49.12 | $48.09 | 11,667,300 | |
| $47.79 | +0.30 | +0.6% | $47.60 | $48.12 | $47.22 | 12,531,300 | |
| $47.49 | +0.06 | +0.1% | $47.07 | $47.91 | $46.96 | 9,057,100 | |
| $47.43 | +0.05 | +0.1% | $47.28 | $47.98 | $47.21 | 11,953,400 | |
| $47.38 | +1.86 | +4.1% | $45.93 | $47.55 | $45.78 | 16,318,800 | |
| $45.52 | -1.30 | -2.8% | $46.50 | $46.63 | $45.32 | 9,817,800 | |
| $46.82 | +0.14 | +0.3% | $46.51 | $46.94 | $46.17 | 7,930,700 | |
| $46.68 | +0.70 | +1.5% | $46.44 | $46.97 | $46.05 | 9,858,700 | |
| $45.98 | +0.45 | +1.0% | $45.43 | $46.01 | $45.05 | 8,544,900 | |
| $45.53 | -0.185 | -0.4% | $46.37 | $46.62 | $45.16 | 9,579,000 | |
| $45.72 | +0.535 | +1.2% | $45.17 | $46.43 | $45.08 | 23,887,200 | |
| $45.18 | -1.90 | -4.0% | $46.90 | $46.95 | $44.75 | 34,019,200 | |
| $47.08 | -0.15 | -0.3% | $47.00 | $47.60 | $46.41 | 27,317,600 | |
| $47.23 | +0.14 | +0.3% | $47.46 | $47.59 | $46.93 | 17,332,400 | |
| $47.09 | +0.315 | +0.7% | $46.76 | $47.20 | $46.22 | 27,231,200 | |
| $46.78 | -1.415 | -2.9% | $48.68 | $48.68 | $46.32 | 28,322,400 | |
| $48.19 | -0.635 | -1.3% | $48.70 | $48.70 | $48.14 | 15,530,400 | |
| $48.83 | +0.21 | +0.4% | $48.27 | $48.87 | $47.92 | 26,163,600 |
- Ticker
- SET:MNST06
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 29, 2026
Monster Beverage to Report Financial Results for 2026 Third Quarter on November 5, 2026
Latest earnings call · Aug 6, 2026
Monster Beverage (NASDAQ:MNST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Upcoming
Monster Beverage (NASDAQ:MNST) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Monster Beverage (NASDAQ:MNST) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptMonster Beverage (NASDAQ:MNST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptMonster Beverage (NASDAQ:MNST) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Monster Beverage to Report Financial Results for 2026 Third Quarter on November 5, 2026
Oct 29, 2026
Closed $46.35 (+1.5%) on Oct 29, 2026
Java Monster Dubai Chocolate brings full-on cocoa and creamy pistachio indulgence to a can
Oct 1, 2026
Closed $42.14 (+1.2%) on Oct 1, 2026
Monster Energy's Joshua Van Defeats Alexandre Pantoja to Retain UFC Flyweight Championship Title at UFC 331 in Los Angeles
Sep 20, 2026
Closed $44.00 (-1.6%) on Sep 21, 2026
Monster Energy Athletes Claim Three Victories at Noche UFC
Sep 13, 2026
Closed $44.20 (+1.8%) on Sep 14, 2026
Monster Beverage Reports 2026 Second Quarter Financial Results
Aug 6, 2026
Closed $45.18 (-4.0%) on Aug 7, 2026
Monster Beverage to Report Financial Results for 2026 Second Quarter on August 6, 2026
Jul 30, 2026
Closed $48.83 (+0.4%) on Jul 30, 2026
Monster Energy Athletes Claim Victory and Podium Spots on Day 1 of X Games New Orleans 2026
Jul 25, 2026
Closed $47.67 (+2.0%) on Jul 27, 2026
Monster Energy, The Official Energy Drink Partner of X Games New Orleans 2026, Announces Official Roster of Top Competing Athletes
Jul 20, 2026
Closed $47.23 (-1.0%) on Jul 21, 2026
Monster Beverage Declares Two-for-One Stock Split
Jul 8, 2026
Closed $48.28 (+1.5%) on Jul 9, 2026
Monster Energy's BMX, Moto X, and Skateboard Athletes Claim Gold Medals and Create Action Sports History at X Games Sacramento 2026
Jun 30, 2026
Closed $48.06 (-1.6%) on Jun 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 7, 2026
Earnings Presentation (February 2026)
Earnings · 6 slides · Feb 26, 2026
Investor Day (December 2025)
Investor day · 84 slides · Dec 2, 2025
Monster Beverage Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 95 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 30 decks · latest Aug 6, 2026
Where Monster Beverage Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNST · Home listing | NASDAQ | United States | USD |
| gettex:MOB | gettex | Germany | EUR |
| Tradegate:MOB | Tradegate | Germany | EUR |
| SET:MNST06 · This page | SET | Thailand | THB |
| B3:M1NS34 | B3 | Brazil | BRL |
| LS Exchange:A14U5Z | LS Exchange | Germany | EUR |
| BMV:MNST | BMV | Mexico | MXN |
| Frankfurt:MOB | Frankfurt | Germany | EUR |
| Milan:1MNST | Milan | Italy | EUR |
| BOATS:MNST | BOATS | United States | USD |
| Lang & Schwarz:A14U5Z | Lang & Schwarz | Germany | EUR |
| Stuttgart:MOB | Stuttgart | Germany | EUR |
| LSE:0K34 | LSE | United Kingdom | USD |
| BIVA:MNST | BIVA | Mexico | MXN |
| VIE:MNST | Vienna | Austria | EUR |
| BX Swiss:MOB | BX Swiss | Switzerland | CHF |
| Munich:MOB | Munich | Germany | EUR |
| Dusseldorf:MOB | Dusseldorf | Germany | EUR |
| Turquoise:MNSTN | Turquoise | United Kingdom | USD |
| Hamburg:MOB | Hamburg | Germany | EUR |
| Hanover:MOB | Hanover | Germany | EUR |
| Xetra:MOB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Monster Beverage Corporation.