Stock listing
LSE:0K34 Monster Beverage Corporation Share Price
UK listing (LSE) of Monster Beverage Corporation · home listing NASDAQ:MNST
Follow Monster Beverage Corporation into a list and get an email when it puts out news.
Share price · LSE:0K34
$45.36 USD -0.85 (-1.8%)
Close on Oct 27, 2026
- Day range
- $45.31 – $46.71 USDOct 27, 2026
- Volume
- 11,916 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNST · Home | $47.34 USD | +0.99 (+2.1%) | 13,313,569 | $47.62 | $47.62 | $46.76 | $46.35 | Close on Oct 30, 2026 |
| B3:M1NS34 | 30.34 BRL | +1.18 (+4.0%) | 2,013 | 31.23 | 31.23 | 30.29 | 29.16 | Close on Oct 27, 2026 |
| BMV:MNST | $857.00 MXN | -13.00 (-1.5%) | 28 | $857.00 | $857.00 | $857.00 | $870.00 | Close on Oct 27, 2026 |
| Frankfurt:MOB | €42.36 EUR | +1.50 (+3.7%) | 700 | €42.00 | €42.36 | €41.98 | €40.86 | Close on Oct 30, 2026 |
| LSE:0K34 | $45.36 USD | -0.85 (-1.8%) | 11,916 | $45.81 | $46.71 | $45.31 | $46.21 | Close on Oct 27, 2026 |
- Ticker
- LSE:0K34
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Monster Beverage to Report Financial Results for 2026 Third Quarter on November 5, 2026
Latest earnings call · Aug 6, 2026
Monster Beverage (NASDAQ:MNST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Upcoming
Monster Beverage (NASDAQ:MNST) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Monster Beverage (NASDAQ:MNST) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptMonster Beverage (NASDAQ:MNST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptMonster Beverage (NASDAQ:MNST) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 7, 2026
Earnings Presentation (February 2026)
Earnings · 6 slides · Feb 26, 2026
Investor Day (December 2025)
Investor day · 84 slides · Dec 2, 2025
Monster Beverage Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 95 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 30 decks · latest Aug 6, 2026
Where Monster Beverage Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNST · Home listing | NASDAQ | United States | USD |
| gettex:MOB | gettex | Germany | EUR |
| Tradegate:MOB | Tradegate | Germany | EUR |
| SET:MNST06 | SET | Thailand | THB |
| B3:M1NS34 | B3 | Brazil | BRL |
| LS Exchange:A14U5Z | LS Exchange | Germany | EUR |
| BMV:MNST | BMV | Mexico | MXN |
| Frankfurt:MOB | Frankfurt | Germany | EUR |
| Milan:1MNST | Milan | Italy | EUR |
| BOATS:MNST | BOATS | United States | USD |
| Lang & Schwarz:A14U5Z | Lang & Schwarz | Germany | EUR |
| Stuttgart:MOB | Stuttgart | Germany | EUR |
| LSE:0K34 · This page | LSE | United Kingdom | USD |
| BIVA:MNST | BIVA | Mexico | MXN |
| VIE:MNST | Vienna | Austria | EUR |
| BX Swiss:MOB | BX Swiss | Switzerland | CHF |
| Munich:MOB | Munich | Germany | EUR |
| Dusseldorf:MOB | Dusseldorf | Germany | EUR |
| Turquoise:MNSTN | Turquoise | United Kingdom | USD |
| Hamburg:MOB | Hamburg | Germany | EUR |
| Hanover:MOB | Hanover | Germany | EUR |
| Xetra:MOB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Monster Beverage Corporation.