Stock listing

SET:MMM MMM Capital Public Company Limited (เอ็มเอ็มเอ็ม แคปปิตอล) หุ้น

Home listing (SET) of MMM Capital Public Company Limited

Follow MMM Capital Public Company Limited into a list and get an email when it puts out news.

Share price · SET:MMM

2.56 THB -0.06 (-2.3%)

Close on Nov 3, 2026

Past 3 months -9.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.56 – 2.60 THBNov 3, 2026
Volume
188,020 sharesNov 3, 2026
Traded on an average day
730,205 THBMedian day 86,300 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MMM Capital Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MMM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.56-0.06-2.3%2.562.602.56188,020
2.62-0.02-0.8%2.642.642.608,366
2.64+0.02+0.8%2.622.642.623,100
2.62-0.02-0.8%2.602.642.6026,511
2.640.000.0%2.622.662.606,013
2.64+0.04+1.5%2.642.642.6012,500
2.60-0.04-1.5%2.642.642.604,710
2.64-0.02-0.8%2.662.662.6029,341
2.66+0.06+2.3%2.642.682.6054,215
2.600.000.0%2.642.722.60218,207
2.600.000.0%2.682.682.60254,000
2.60-0.08-3.0%2.662.702.6086,300
2.68-0.02-0.7%2.682.682.64222,600
2.70+0.04+1.5%2.662.702.6617,511
2.66-0.04-1.5%2.702.742.66130,710
2.70-0.04-1.5%2.742.742.7084,400
2.74+0.04+1.5%2.722.742.7078,000
2.70-0.04-1.5%2.722.742.7034,600
2.74+0.02+0.7%2.702.742.7012,800
2.72+0.02+0.7%2.702.722.7030,400
2.70-0.02-0.7%2.742.742.70267,100
2.72-0.02-0.7%2.722.742.7020,500
2.740.000.0%2.722.782.7266,000
2.74+0.02+0.7%2.722.742.68162,900
2.72-0.02-0.7%2.782.782.7059,500
2.740.000.0%2.722.762.7086,200
2.740.000.0%2.742.742.7218,800
2.74+0.02+0.7%2.742.762.7476,000
2.720.000.0%2.702.762.70221,800
2.72+0.02+0.7%2.702.742.68154,100
2.700.000.0%2.702.702.6672,900
2.70+0.02+0.7%2.702.702.6640,800
2.68+0.02+0.8%2.662.682.6681,400
2.66-0.08-2.9%2.742.742.64953,500
2.740.000.0%2.742.742.72213,500
2.74-0.04-1.4%2.722.782.72322,100
2.78+0.04+1.5%2.782.782.7446,600
2.74-0.10-3.5%2.842.862.74345,300
2.840.000.0%2.842.842.80126,600
2.84+0.02+0.7%2.862.862.8044,100
2.82-0.04-1.4%2.882.882.82132,400
2.86+0.02+0.7%2.822.942.82321,300
2.84+0.02+0.7%2.842.842.8097,600
2.820.000.0%2.822.842.7890,000
2.82-0.04-1.4%2.782.822.78324,200
2.860.000.0%2.862.862.860
2.86-0.04-1.4%2.902.902.86331,100
2.90-0.02-0.7%2.942.942.88285,600
2.92-0.02-0.7%2.962.962.90476,700
2.94+0.04+1.4%2.902.942.90192,700
2.90+0.04+1.4%2.883.022.861,326,600
2.86-0.06-2.1%3.023.022.861,215,700
2.92+0.14+5.0%2.803.002.804,031,400
Ticker
SET:MMM
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

MMM Capital Enters Into Sales Management Agreement For Project In Mueang Chonburi District

Apr 2, 2026

MMM Capital Announces Sales Management Agreement For 1 New Real Estate Project

Feb 2, 2026

MMM Capital Says Entered Into Sales Management (Hybrid) Agreement

Jan 25, 2026

Mmm Capital Entered Into Sales Management Agreement To Buy New Real Estate Project

Nov 21, 2025

All MMM Capital Public Company Limited news

MMM Capital Public Company Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Apr 2, 2026 · oldest 2025

Where MMM Capital Public Company Limited is listed

ListingExchangeCountryCurrency
SET:MMM เอ็มเอ็มเอ็ม แคปปิตอล · Home listing · This pageSETThailandTHB
SET:MMM.R เอ็มเอ็มเอ็ม แคปปิตอลSETThailandTHB
SET:MMM.F เอ็มเอ็มเอ็ม แคปปิตอลSETThailandTHB

Log in to ask 6ix AI your own questions about MMM Capital Public Company Limited.