Stock listing

SET:MMM.R MMM Capital Public Company Limited (เอ็มเอ็มเอ็ม แคปปิตอล) หุ้น

Thai listing (SET) of MMM Capital Public Company Limited · home listing SET:MMM

Follow MMM Capital Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:MMM

2.58 THB +0.02 (+0.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MMM

Past 3 months -8.5% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
2.56 – 2.58 THBNov 4, 2026
Volume
48,710 sharesNov 4, 2026
Traded on an average day
510,469 THBMedian day 86,200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MMM Capital Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:MMM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.58+0.02+0.8%2.582.582.5648,710
2.56-0.06-2.3%2.562.602.56188,020
2.62-0.02-0.8%2.642.642.608,366
2.64+0.02+0.8%2.622.642.623,100
2.62-0.02-0.8%2.602.642.6026,511
2.640.000.0%2.622.662.606,013
2.64+0.04+1.5%2.642.642.6012,500
2.60-0.04-1.5%2.642.642.604,710
2.64-0.02-0.8%2.662.662.6029,341
2.66+0.06+2.3%2.642.682.6054,215
2.600.000.0%2.642.722.60218,207
2.600.000.0%2.682.682.60254,000
2.60-0.08-3.0%2.662.702.6086,300
2.68-0.02-0.7%2.682.682.64222,600
2.70+0.04+1.5%2.662.702.6617,511
2.66-0.04-1.5%2.702.742.66130,710
2.70-0.04-1.5%2.742.742.7084,400
2.74+0.04+1.5%2.722.742.7078,000
2.70-0.04-1.5%2.722.742.7034,600
2.74+0.02+0.7%2.702.742.7012,800
2.72+0.02+0.7%2.702.722.7030,400
2.70-0.02-0.7%2.742.742.70267,100
2.72-0.02-0.7%2.722.742.7020,500
2.740.000.0%2.722.782.7266,000
2.74+0.02+0.7%2.722.742.68162,900
2.72-0.02-0.7%2.782.782.7059,500
2.740.000.0%2.722.762.7086,200
2.740.000.0%2.742.742.7218,800
2.74+0.02+0.7%2.742.762.7476,000
2.720.000.0%2.702.762.70221,800
2.72+0.02+0.7%2.702.742.68154,100
2.700.000.0%2.702.702.6672,900
2.70+0.02+0.7%2.702.702.6640,800
2.68+0.02+0.8%2.662.682.6681,400
2.66-0.08-2.9%2.742.742.64953,500
2.740.000.0%2.742.742.72213,500
2.74-0.04-1.4%2.722.782.72322,100
2.78+0.04+1.5%2.782.782.7446,600
2.74-0.10-3.5%2.842.862.74345,300
2.840.000.0%2.842.842.80126,600
2.84+0.02+0.7%2.862.862.8044,100
2.82-0.04-1.4%2.882.882.82132,400
2.86+0.02+0.7%2.822.942.82321,300
2.84+0.02+0.7%2.842.842.8097,600
2.820.000.0%2.822.842.7890,000
2.82-0.04-1.4%2.782.822.78324,200
2.860.000.0%2.862.862.860
2.86-0.04-1.4%2.902.902.86331,100
2.90-0.02-0.7%2.942.942.88285,600
2.92-0.02-0.7%2.962.962.90476,700
2.94+0.04+1.4%2.902.942.90192,700
2.90+0.04+1.4%2.883.022.861,326,600
2.86-0.06-2.1%3.023.022.861,215,700
Ticker
SET:MMM.R
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

MMM Capital Enters Into Sales Management Agreement For Project In Mueang Chonburi District

Apr 2, 2026

MMM Capital Announces Sales Management Agreement For 1 New Real Estate Project

Feb 2, 2026

MMM Capital Says Entered Into Sales Management (Hybrid) Agreement

Jan 25, 2026

Mmm Capital Entered Into Sales Management Agreement To Buy New Real Estate Project

Nov 21, 2025

All MMM Capital Public Company Limited news

MMM Capital Public Company Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Apr 2, 2026 · oldest 2025

Where MMM Capital Public Company Limited is listed

ListingExchangeCountryCurrency
SET:MMM เอ็มเอ็มเอ็ม แคปปิตอล · Home listingSETThailandTHB
SET:MMM.R เอ็มเอ็มเอ็ม แคปปิตอล · This pageSETThailandTHB
SET:MMM.F เอ็มเอ็มเอ็ม แคปปิตอลSETThailandTHB

Log in to ask 6ix AI your own questions about MMM Capital Public Company Limited.