Stock listing

SET:KTMS KT Medical Service Public Company Limited (เคที เมดิคอล เซอร์วิส) หุ้น

Home listing (SET) of KT Medical Service Public Company Limited

Follow KT Medical Service Public Company Limited into a list and get an email when it puts out news.

Share price · SET:KTMS

1.21 THB -0.13 (-9.7%)

Close on Nov 3, 2026

Past 3 months -7.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.20 – 1.23 THBNov 3, 2026
Volume: 606,300 sharesNov 3, 2026
Market cap: 363.0M THBAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
Traded on an average day: 1.31M THBMedian day 213,102 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:KTMS · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.21	-0.13	-9.7%	1.20	1.23	1.20	606,300
Wed, Oct 14	1.34	0.00	0.0%	1.33	1.34	1.32	31,100
Mon, Oct 12	1.34	-0.01	-0.7%	1.35	1.35	1.32	95,600
Fri, Oct 9	1.35	+0.01	+0.7%	1.34	1.35	1.32	140,667
Thu, Oct 8	1.34	+0.03	+2.3%	1.31	1.39	1.31	200,504
Wed, Oct 7	1.31	-0.01	-0.8%	1.32	1.33	1.31	96,813
Tue, Oct 6	1.32	-0.01	-0.8%	1.33	1.35	1.32	53,900
Mon, Oct 5	1.33	+0.02	+1.5%	1.31	1.34	1.31	107,338
Fri, Oct 2	1.31	+0.01	+0.8%	1.31	1.31	1.31	35,625
Thu, Oct 1	1.30	+0.01	+0.8%	1.29	1.31	1.29	53,145
Wed, Sep 30	1.29	-0.04	-3.0%	1.33	1.34	1.29	258,000
Tue, Sep 29	1.33	-0.01	-0.7%	1.35	1.36	1.32	184,600
Mon, Sep 28	1.34	-0.03	-2.2%	1.36	1.36	1.31	383,400
Fri, Sep 25	1.37	0.00	0.0%	1.37	1.41	1.36	322,008
Thu, Sep 24	1.37	+0.03	+2.2%	1.34	1.43	1.33	1,934,105
Wed, Sep 23	1.34	-0.01	-0.7%	1.36	1.39	1.34	521,000
Tue, Sep 22	1.35	0.00	0.0%	1.35	1.37	1.35	116,300
Mon, Sep 21	1.35	-0.01	-0.7%	1.36	1.38	1.33	103,700
Fri, Sep 18	1.36	0.00	0.0%	1.35	1.36	1.32	537,100
Thu, Sep 17	1.36	+0.01	+0.7%	1.36	1.37	1.33	225,700
Wed, Sep 16	1.35	-0.03	-2.2%	1.39	1.41	1.34	677,503
Tue, Sep 15	1.38	0.00	0.0%	1.39	1.40	1.34	750,400
Mon, Sep 14	1.38	-0.06	-4.2%	1.52	1.53	1.36	4,076,524
Fri, Sep 11	1.44	+0.12	+9.1%	1.33	1.53	1.32	16,273,622
Thu, Sep 10	1.32	+0.01	+0.8%	1.32	1.36	1.31	1,175,102
Wed, Sep 9	1.31	0.00	0.0%	1.30	1.34	1.30	578,800
Tue, Sep 8	1.31	+0.07	+5.6%	1.24	1.47	1.22	7,877,005
Mon, Sep 7	1.24	+0.04	+3.3%	1.20	1.24	1.20	102,700
Fri, Sep 4	1.20	-0.01	-0.8%	1.21	1.22	1.19	74,900
Thu, Sep 3	1.21	-0.01	-0.8%	1.22	1.24	1.20	185,802
Wed, Sep 2	1.22	-0.01	-0.8%	1.22	1.23	1.21	118,110
Tue, Sep 1	1.23	-0.02	-1.6%	1.25	1.27	1.22	266,900
Mon, Aug 31	1.25	-0.04	-3.1%	1.29	1.29	1.25	642,500
Fri, Aug 28	1.29	-0.06	-4.4%	1.35	1.38	1.28	626,700
Thu, Aug 27	1.35	-0.01	-0.7%	1.40	1.40	1.30	778,103
Wed, Aug 26	1.36	+0.17	+14.3%	1.19	1.51	1.19	5,216,810
Tue, Aug 25	1.19	+0.02	+1.7%	1.17	1.19	1.17	131,600
Mon, Aug 24	1.17	-0.02	-1.7%	1.19	1.19	1.17	186,200
Fri, Aug 21	1.19	+0.01	+0.8%	1.18	1.21	1.18	254,400
Thu, Aug 20	1.18	0.00	0.0%	1.18	1.19	1.17	68,300
Wed, Aug 19	1.18	0.00	0.0%	1.19	1.19	1.17	163,100
Tue, Aug 18	1.18	0.00	0.0%	1.19	1.19	1.16	194,500
Mon, Aug 17	1.18	-0.04	-3.3%	1.22	1.22	1.16	372,203
Fri, Aug 14	1.22	-0.13	-9.6%	1.27	1.27	1.18	2,113,903
Thu, Aug 13	1.35	-0.03	-2.2%	1.39	1.39	1.34	349,300
Tue, Aug 11	1.38	-0.04	-2.8%	1.40	1.41	1.38	130,500
Mon, Aug 10	1.42	+0.06	+4.4%	1.37	1.45	1.37	270,020
Fri, Aug 7	1.36	+0.02	+1.5%	1.34	1.41	1.34	280,436
Thu, Aug 6	1.34	-0.01	-0.7%	1.35	1.35	1.33	28,901
Wed, Aug 5	1.35	-0.01	-0.7%	1.34	1.36	1.34	116,902
Tue, Aug 4	1.36	+0.03	+2.3%	1.33	1.36	1.32	112,614
Mon, Aug 3	1.33	+0.01	+0.8%	1.32	1.33	1.32	12,102

Ticker: SET:KTMS
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

KT Medical Service Public Company Limited on 6ix

Sector: Health care
Industry: Health care services

Where KT Medical Service Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:KTMS เคที เมดิคอล เซอร์วิส · Home listing · This page	SET	Thailand	THB
SET:KTMS.R เคที เมดิคอล เซอร์วิส	SET	Thailand	THB
SET:KTMS.F เคที เมดิคอล เซอร์วิส	SET	Thailand	THB