Stock listing
SET:KTMS.R KT Medical Service Public Company Limited (เคที เมดิคอล เซอร์วิส) หุ้น
Thai listing (SET) of KT Medical Service Public Company Limited · home listing SET:KTMS
Follow KT Medical Service Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:KTMS
1.23 THB +0.02 (+1.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:KTMS
- Day range
- 1.21 – 1.23 THBNov 4, 2026
- Volume
- 84,598 sharesNov 4, 2026
- Market cap
- 369.0M THBAt the close on Nov 4, 2026 · price × 300.0M shares outstanding
- Traded on an average day
- 1.32M THBMedian day 213,102 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:KTMS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.23 | +0.02 | +1.7% | 1.21 | 1.23 | 1.21 | 84,598 | |
| 1.21 | -0.13 | -9.7% | 1.20 | 1.23 | 1.20 | 606,300 | |
| 1.34 | 0.00 | 0.0% | 1.33 | 1.34 | 1.32 | 31,100 | |
| 1.34 | -0.01 | -0.7% | 1.35 | 1.35 | 1.32 | 95,600 | |
| 1.35 | +0.01 | +0.7% | 1.34 | 1.35 | 1.32 | 140,667 | |
| 1.34 | +0.03 | +2.3% | 1.31 | 1.39 | 1.31 | 200,504 | |
| 1.31 | -0.01 | -0.8% | 1.32 | 1.33 | 1.31 | 96,813 | |
| 1.32 | -0.01 | -0.8% | 1.33 | 1.35 | 1.32 | 53,900 | |
| 1.33 | +0.02 | +1.5% | 1.31 | 1.34 | 1.31 | 107,338 | |
| 1.31 | +0.01 | +0.8% | 1.31 | 1.31 | 1.31 | 35,625 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.31 | 1.29 | 53,145 | |
| 1.29 | -0.04 | -3.0% | 1.33 | 1.34 | 1.29 | 258,000 | |
| 1.33 | -0.01 | -0.7% | 1.35 | 1.36 | 1.32 | 184,600 | |
| 1.34 | -0.03 | -2.2% | 1.36 | 1.36 | 1.31 | 383,400 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.41 | 1.36 | 322,008 | |
| 1.37 | +0.03 | +2.2% | 1.34 | 1.43 | 1.33 | 1,934,105 | |
| 1.34 | -0.01 | -0.7% | 1.36 | 1.39 | 1.34 | 521,000 | |
| 1.35 | 0.00 | 0.0% | 1.35 | 1.37 | 1.35 | 116,300 | |
| 1.35 | -0.01 | -0.7% | 1.36 | 1.38 | 1.33 | 103,700 | |
| 1.36 | 0.00 | 0.0% | 1.35 | 1.36 | 1.32 | 537,100 | |
| 1.36 | +0.01 | +0.7% | 1.36 | 1.37 | 1.33 | 225,700 | |
| 1.35 | -0.03 | -2.2% | 1.39 | 1.41 | 1.34 | 677,503 | |
| 1.38 | 0.00 | 0.0% | 1.39 | 1.40 | 1.34 | 750,400 | |
| 1.38 | -0.06 | -4.2% | 1.52 | 1.53 | 1.36 | 4,076,524 | |
| 1.44 | +0.12 | +9.1% | 1.33 | 1.53 | 1.32 | 16,273,622 | |
| 1.32 | +0.01 | +0.8% | 1.32 | 1.36 | 1.31 | 1,175,102 | |
| 1.31 | 0.00 | 0.0% | 1.30 | 1.34 | 1.30 | 578,800 | |
| 1.31 | +0.07 | +5.6% | 1.24 | 1.47 | 1.22 | 7,877,005 | |
| 1.24 | +0.04 | +3.3% | 1.20 | 1.24 | 1.20 | 102,700 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.22 | 1.19 | 74,900 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.24 | 1.20 | 185,802 | |
| 1.22 | -0.01 | -0.8% | 1.22 | 1.23 | 1.21 | 118,110 | |
| 1.23 | -0.02 | -1.6% | 1.25 | 1.27 | 1.22 | 266,900 | |
| 1.25 | -0.04 | -3.1% | 1.29 | 1.29 | 1.25 | 642,500 | |
| 1.29 | -0.06 | -4.4% | 1.35 | 1.38 | 1.28 | 626,700 | |
| 1.35 | -0.01 | -0.7% | 1.40 | 1.40 | 1.30 | 778,103 | |
| 1.36 | +0.17 | +14.3% | 1.19 | 1.51 | 1.19 | 5,216,810 | |
| 1.19 | +0.02 | +1.7% | 1.17 | 1.19 | 1.17 | 131,600 | |
| 1.17 | -0.02 | -1.7% | 1.19 | 1.19 | 1.17 | 186,200 | |
| 1.19 | +0.01 | +0.8% | 1.18 | 1.21 | 1.18 | 254,400 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.19 | 1.17 | 68,300 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.17 | 163,100 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.16 | 194,500 | |
| 1.18 | -0.04 | -3.3% | 1.22 | 1.22 | 1.16 | 372,203 | |
| 1.22 | -0.13 | -9.6% | 1.27 | 1.27 | 1.18 | 2,113,903 | |
| 1.35 | -0.03 | -2.2% | 1.39 | 1.39 | 1.34 | 349,300 | |
| 1.38 | -0.04 | -2.8% | 1.40 | 1.41 | 1.38 | 130,500 | |
| 1.42 | +0.06 | +4.4% | 1.37 | 1.45 | 1.37 | 270,020 | |
| 1.36 | +0.02 | +1.5% | 1.34 | 1.41 | 1.34 | 280,436 | |
| 1.34 | -0.01 | -0.7% | 1.35 | 1.35 | 1.33 | 28,901 | |
| 1.35 | -0.01 | -0.7% | 1.34 | 1.36 | 1.34 | 116,902 | |
| 1.36 | +0.03 | +2.3% | 1.33 | 1.36 | 1.32 | 112,614 |
- Ticker
- SET:KTMS.R
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SET
- Currency
- THB
KT Medical Service Public Company Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
Where KT Medical Service Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KTMS เคที เมดิคอล เซอร์วิส · Home listing | SET | Thailand | THB |
| SET:KTMS.R เคที เมดิคอล เซอร์วิส · This page | SET | Thailand | THB |
| SET:KTMS.F เคที เมดิคอล เซอร์วิส | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about KT Medical Service Public Company Limited.