Stock listing

SET:KBS Khonburi Sugar Public Company Limited (น้ำตาลครบุรี) หุ้น

Home listing (SET) of Khonburi Sugar Public Company Limited

Follow Khonburi Sugar Public Company Limited into a list and get an email when it puts out news.

Share price · SET:KBS

6.30 THB -0.05 (-0.8%)

Close on Nov 4, 2026

Past 3 months +7.7% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 6.15 – 6.40 THBNov 4, 2026
Volume: 620,683 sharesNov 4, 2026
Market cap: 3.77B THBAt the close on Nov 4, 2026 · price × 598.3M shares outstanding
Traded on an average day: 2.12M THBMedian day 223,191 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:KBS · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	6.30	-0.05	-0.8%	6.40	6.40	6.15	620,683
Tue, Nov 3	6.35	-0.15	-2.3%	6.40	6.45	6.35	92,554
Wed, Oct 14	6.50	0.00	0.0%	6.55	6.60	6.45	254,643
Mon, Oct 12	6.50	0.00	0.0%	6.45	6.55	6.45	107,076
Fri, Oct 9	6.50	-0.05	-0.8%	6.55	6.55	6.40	245,600
Thu, Oct 8	6.55	0.00	0.0%	6.55	6.55	6.40	427,400
Wed, Oct 7	6.55	+0.05	+0.8%	6.50	6.60	6.45	277,800
Tue, Oct 6	6.50	+0.10	+1.6%	6.55	6.65	6.50	984,134
Mon, Oct 5	6.40	+0.05	+0.8%	6.45	6.50	6.40	388,500
Fri, Oct 2	6.35	+0.05	+0.8%	6.30	6.50	6.25	282,930
Thu, Oct 1	6.30	0.00	0.0%	6.30	6.40	6.20	234,727
Wed, Sep 30	6.30	-0.15	-2.3%	6.45	6.45	6.30	144,600
Tue, Sep 29	6.45	0.00	0.0%	6.45	6.50	6.40	96,700
Mon, Sep 28	6.45	+0.05	+0.8%	6.35	6.50	6.35	134,700
Fri, Sep 25	6.40	0.00	0.0%	6.35	6.45	6.35	73,859
Thu, Sep 24	6.40	0.00	0.0%	6.40	6.45	6.35	198,102
Wed, Sep 23	6.40	+0.15	+2.4%	6.30	6.40	6.25	144,105
Tue, Sep 22	6.25	-0.15	-2.3%	6.40	6.40	6.25	575,269
Mon, Sep 21	6.40	0.00	0.0%	6.45	6.45	6.40	81,609
Fri, Sep 18	6.40	0.00	0.0%	6.35	6.40	6.15	237,145
Thu, Sep 17	6.40	-0.05	-0.8%	6.45	6.50	6.35	78,615
Wed, Sep 16	6.45	0.00	0.0%	6.45	6.50	6.35	109,335
Tue, Sep 15	6.45	-0.05	-0.8%	6.50	6.55	6.40	150,716
Mon, Sep 14	6.50	-0.10	-1.5%	6.60	6.60	6.45	169,720
Fri, Sep 11	6.60	+0.20	+3.1%	6.55	6.70	6.45	648,355
Thu, Sep 10	6.40	-0.15	-2.3%	6.55	6.55	6.40	290,947
Wed, Sep 9	6.55	+0.05	+0.8%	6.50	6.55	6.45	113,873
Tue, Sep 8	6.50	+0.05	+0.8%	6.55	6.60	6.40	254,586
Mon, Sep 7	6.45	-0.05	-0.8%	6.55	6.55	6.40	54,511
Fri, Sep 4	6.50	+0.05	+0.8%	6.45	6.60	6.40	321,363
Thu, Sep 3	6.45	+0.05	+0.8%	6.45	6.55	6.45	140,457
Wed, Sep 2	6.40	+0.05	+0.8%	6.35	6.50	6.35	293,967
Tue, Sep 1	6.35	0.00	0.0%	6.40	6.45	6.30	151,336
Mon, Aug 31	6.35	0.00	0.0%	6.35	6.45	6.35	36,623
Fri, Aug 28	6.35	0.00	0.0%	6.45	6.45	6.35	121,876
Thu, Aug 27	6.35	+0.05	+0.8%	6.30	6.40	6.30	174,433
Wed, Aug 26	6.30	+0.05	+0.8%	6.30	6.35	6.25	149,515
Tue, Aug 25	6.25	-0.15	-2.3%	6.35	6.40	6.25	152,705
Mon, Aug 24	6.40	-0.05	-0.8%	6.50	6.50	6.30	216,833
Fri, Aug 21	6.45	0.00	0.0%	6.45	6.45	6.35	498,903
Thu, Aug 20	6.45	+0.05	+0.8%	6.35	6.55	6.35	1,271,899
Wed, Aug 19	6.40	+0.15	+2.4%	6.20	6.55	6.20	2,322,661
Tue, Aug 18	6.25	+0.10	+1.6%	6.20	6.25	6.15	460,646
Mon, Aug 17	6.15	-0.05	-0.8%	6.25	6.25	6.10	413,741
Fri, Aug 14	6.20	+0.20	+3.3%	6.00	6.25	6.00	1,139,710
Thu, Aug 13	6.00	-0.05	-0.8%	6.10	6.10	6.00	286,612
Tue, Aug 11	6.05	-0.05	-0.8%	6.00	6.15	5.90	702,171
Mon, Aug 10	6.10	+0.10	+1.7%	6.05	6.15	6.00	359,435
Fri, Aug 7	6.00	-0.05	-0.8%	6.10	6.10	5.95	229,549
Thu, Aug 6	6.05	+0.05	+0.8%	6.00	6.05	6.00	86,100
Wed, Aug 5	6.00	-0.05	-0.8%	6.10	6.10	6.00	214,301
Tue, Aug 4	6.05	0.00	0.0%	6.05	6.10	6.00	108,515

Ticker: SET:KBS
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Invitation to shareholders to propose agenda for the Annual General Meeting of Shareholders for the year 2026 and nominate person to be elected as director

Oct 22, 2025

Changing of CFO

Aug 1, 2022

Changing of Chief Accountant

Apr 28, 2022

Publication the invitation of the Annual General Meeting of Shareholders for the year 2022 on the Company's website

Mar 28, 2022

Announcement of dividend payment omission and the schedule to conduct the Annual General Meeting of Shareholder year 2022

Feb 21, 2022

The establishment of a new subsidiary

Dec 23, 2021

Invitation to shareholders to propose agenda for the Annual General Meeting of Shareholders for the year 2022 and nominate person to be elected as director

Nov 23, 2021

Financial Performance Quarter 3 (F45) (Reviewed)

Nov 11, 2020

All Khonburi Sugar Public Company Limited news

Khonburi Sugar Public Company Limited on 6ix

News releases: 8 in all · newest Oct 22, 2025 · oldest 2020

Where Khonburi Sugar Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:KBS น้ำตาลครบุรี · Home listing · This page	SET	Thailand	THB
SET:KBS.R น้ำตาลครบุรี	SET	Thailand	THB
SET:KBS.F น้ำตาลครบุรี	SET	Thailand	THB