Stock listing

SET:KBS.R Khonburi Sugar Public Company Limited (น้ำตาลครบุรี) หุ้น

Thai listing (SET) of Khonburi Sugar Public Company Limited · home listing SET:KBS

Follow Khonburi Sugar Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:KBS

6.30 THB 0.00 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:KBS

Past 3 months +7.7% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
6.25 – 6.30 THBNov 5, 2026
Volume
163,639 sharesNov 5, 2026
Market cap
3.77B THBAt the close on Nov 5, 2026 · price × 598.3M shares outstanding
Traded on an average day
2.12M THBMedian day 223,191 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Khonburi Sugar Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:KBS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.300.000.0%6.256.306.25163,639
6.30-0.05-0.8%6.406.406.15620,683
6.35-0.15-2.3%6.406.456.3592,554
6.500.000.0%6.556.606.45254,643
6.500.000.0%6.456.556.45107,076
6.50-0.05-0.8%6.556.556.40245,600
6.550.000.0%6.556.556.40427,400
6.55+0.05+0.8%6.506.606.45277,800
6.50+0.10+1.6%6.556.656.50984,134
6.40+0.05+0.8%6.456.506.40388,500
6.35+0.05+0.8%6.306.506.25282,930
6.300.000.0%6.306.406.20234,727
6.30-0.15-2.3%6.456.456.30144,600
6.450.000.0%6.456.506.4096,700
6.45+0.05+0.8%6.356.506.35134,700
6.400.000.0%6.356.456.3573,859
6.400.000.0%6.406.456.35198,102
6.40+0.15+2.4%6.306.406.25144,105
6.25-0.15-2.3%6.406.406.25575,269
6.400.000.0%6.456.456.4081,609
6.400.000.0%6.356.406.15237,145
6.40-0.05-0.8%6.456.506.3578,615
6.450.000.0%6.456.506.35109,335
6.45-0.05-0.8%6.506.556.40150,716
6.50-0.10-1.5%6.606.606.45169,720
6.60+0.20+3.1%6.556.706.45648,355
6.40-0.15-2.3%6.556.556.40290,947
6.55+0.05+0.8%6.506.556.45113,873
6.50+0.05+0.8%6.556.606.40254,586
6.45-0.05-0.8%6.556.556.4054,511
6.50+0.05+0.8%6.456.606.40321,363
6.45+0.05+0.8%6.456.556.45140,457
6.40+0.05+0.8%6.356.506.35293,967
6.350.000.0%6.406.456.30151,336
6.350.000.0%6.356.456.3536,623
6.350.000.0%6.456.456.35121,876
6.35+0.05+0.8%6.306.406.30174,433
6.30+0.05+0.8%6.306.356.25149,515
6.25-0.15-2.3%6.356.406.25152,705
6.40-0.05-0.8%6.506.506.30216,833
6.450.000.0%6.456.456.35498,903
6.45+0.05+0.8%6.356.556.351,271,899
6.40+0.15+2.4%6.206.556.202,322,661
6.25+0.10+1.6%6.206.256.15460,646
6.15-0.05-0.8%6.256.256.10413,741
6.20+0.20+3.3%6.006.256.001,139,710
6.00-0.05-0.8%6.106.106.00286,612
6.05-0.05-0.8%6.006.155.90702,171
6.10+0.10+1.7%6.056.156.00359,435
6.00-0.05-0.8%6.106.105.95229,549
6.05+0.05+0.8%6.006.056.0086,100
6.00-0.05-0.8%6.106.106.00214,301
Ticker
SET:KBS.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Invitation to shareholders to propose agenda for the Annual General Meeting of Shareholders for the year 2026 and nominate person to be elected as director

Oct 22, 2025

Changing of CFO

Aug 1, 2022

Changing of Chief Accountant

Apr 28, 2022

Publication the invitation of the Annual General Meeting of Shareholders for the year 2022 on the Company's website

Mar 28, 2022

Announcement of dividend payment omission and the schedule to conduct the Annual General Meeting of Shareholder year 2022

Feb 21, 2022

The establishment of a new subsidiary

Dec 23, 2021

Invitation to shareholders to propose agenda for the Annual General Meeting of Shareholders for the year 2022 and nominate person to be elected as director

Nov 23, 2021

Financial Performance Quarter 3 (F45) (Reviewed)

Nov 11, 2020

All Khonburi Sugar Public Company Limited news

Khonburi Sugar Public Company Limited on 6ix

News releases
8 in all · newest Oct 22, 2025 · oldest 2020

Where Khonburi Sugar Public Company Limited is listed

ListingExchangeCountryCurrency
SET:KBS น้ำตาลครบุรี · Home listingSETThailandTHB
SET:KBS.R น้ำตาลครบุรี · This pageSETThailandTHB
SET:KBS.F น้ำตาลครบุรีSETThailandTHB

Log in to ask 6ix AI your own questions about Khonburi Sugar Public Company Limited.