Stock listing
SET:HL.R Healthlead Public Company Limited (เฮลท์ลีด) หุ้น
Thai listing (SET) of Healthlead Public Company Limited · home listing SET:HL
Follow Healthlead Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:HL
4.46 THB -0.02 (-0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:HL
- Day range
- 4.44 – 4.48 THBNov 6, 2026
- Volume
- 63,701 sharesNov 6, 2026
- Market cap
- 1.11B THBAt the close on Nov 6, 2026 · price × 248.9M shares outstanding
- Traded on an average day
- 997,265 THBMedian day 101,091 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:HL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.46 | -0.02 | -0.4% | 4.48 | 4.48 | 4.44 | 63,701 | |
| 4.48 | +0.02 | +0.4% | 4.46 | 4.48 | 4.46 | 45,600 | |
| 4.46 | -0.02 | -0.4% | 4.48 | 4.50 | 4.46 | 53,471 | |
| 4.48 | +0.02 | +0.4% | 4.44 | 4.50 | 4.44 | 19,200 | |
| 4.46 | -0.02 | -0.4% | 4.46 | 4.48 | 4.46 | 9,200 | |
| 4.48 | 0.00 | 0.0% | 4.46 | 4.48 | 4.46 | 800 | |
| 4.48 | +0.02 | +0.4% | 4.48 | 4.48 | 4.46 | 10,725 | |
| 4.46 | -0.02 | -0.4% | 4.50 | 4.50 | 4.44 | 60,121 | |
| 4.48 | 0.00 | 0.0% | 4.46 | 4.50 | 4.44 | 172,300 | |
| 4.48 | 0.00 | 0.0% | 4.50 | 4.50 | 4.48 | 48,100 | |
| 4.48 | +0.02 | +0.4% | 4.48 | 4.50 | 4.48 | 20,254 | |
| 4.46 | 0.00 | 0.0% | 4.42 | 4.50 | 4.42 | 36,604 | |
| 4.46 | +0.04 | +0.9% | 4.46 | 4.48 | 4.42 | 47,700 | |
| 4.42 | -0.06 | -1.3% | 4.48 | 4.48 | 4.40 | 334,700 | |
| 4.48 | 0.00 | 0.0% | 4.50 | 4.52 | 4.48 | 24,900 | |
| 4.48 | 0.00 | 0.0% | 4.50 | 4.50 | 4.48 | 92,300 | |
| 4.48 | 0.00 | 0.0% | 4.48 | 4.50 | 4.48 | 11,331 | |
| 4.48 | 0.00 | 0.0% | 4.50 | 4.50 | 4.46 | 85,234 | |
| 4.48 | 0.00 | 0.0% | 4.50 | 4.50 | 4.48 | 36,237 | |
| 4.48 | -0.02 | -0.4% | 4.50 | 4.50 | 4.46 | 40,705 | |
| 4.50 | 0.00 | 0.0% | 4.48 | 4.50 | 4.48 | 98,950 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.46 | 129,410 | |
| 4.50 | +0.02 | +0.4% | 4.50 | 4.50 | 4.48 | 162,205 | |
| 4.48 | -0.02 | -0.4% | 4.50 | 4.50 | 4.48 | 105,545 | |
| 4.50 | 0.00 | 0.0% | 4.52 | 4.52 | 4.48 | 150,312 | |
| 4.50 | +0.02 | +0.4% | 4.50 | 4.50 | 4.50 | 71,523 | |
| 4.48 | -0.02 | -0.4% | 4.50 | 4.50 | 4.48 | 88,517 | |
| 4.50 | +0.02 | +0.4% | 4.50 | 4.60 | 4.46 | 133,418 | |
| 4.48 | -0.02 | -0.4% | 4.50 | 4.50 | 4.48 | 71,610 | |
| 4.50 | +0.02 | +0.4% | 4.48 | 4.52 | 4.48 | 135,062 | |
| 4.48 | -0.12 | -2.6% | 4.60 | 4.60 | 4.48 | 573,071 | |
| 4.60 | -0.06 | -1.3% | 4.66 | 4.66 | 4.60 | 670,768 | |
| 4.66 | -0.02 | -0.4% | 4.68 | 4.68 | 4.64 | 236,737 | |
| 4.68 | -0.20 | -4.1% | 4.88 | 4.88 | 4.68 | 790,008 | |
| 4.88 | +0.04 | +0.8% | 4.86 | 4.94 | 4.84 | 700,805 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.86 | 4.78 | 693,831 | |
| 4.84 | -0.08 | -1.6% | 4.74 | 4.92 | 4.74 | 437,900 | |
| 4.92 | +0.02 | +0.4% | 4.94 | 4.94 | 4.88 | 66,744 | |
| 4.90 | -0.04 | -0.8% | 4.96 | 4.98 | 4.90 | 324,373 | |
| 4.94 | -0.06 | -1.2% | 5.00 | 5.05 | 4.92 | 239,832 | |
| 5.00 | -0.15 | -2.9% | 5.05 | 5.10 | 5.00 | 277,822 | |
| 5.15 | +0.05 | +1.0% | 5.10 | 5.15 | 5.10 | 103,232 | |
| 5.10 | -0.25 | -4.7% | 5.20 | 5.35 | 5.10 | 503,641 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.40 | 5.25 | 196,334 | |
| 5.40 | -0.05 | -0.9% | 5.40 | 5.40 | 5.35 | 37,911 | |
| 5.45 | -0.10 | -1.8% | 5.50 | 5.55 | 5.15 | 79,003 | |
| 5.55 | +0.10 | +1.8% | 5.30 | 5.60 | 5.00 | 1,371,104 | |
| 5.45 | -0.15 | -2.7% | 5.55 | 5.60 | 5.40 | 332,005 | |
| 5.60 | -0.05 | -0.9% | 5.60 | 5.60 | 5.55 | 160,000 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 5.60 | 126,200 | |
| 5.65 | +0.05 | +0.9% | 5.65 | 5.65 | 5.60 | 215,100 | |
| 5.60 | 0.00 | 0.0% | 5.55 | 5.65 | 5.55 | 75,400 |
- Ticker
- SET:HL.R
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 56 slides · Aug 17, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · May 18, 2026
FY2025 Earnings Presentation
Earnings · 56 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 50 slides · Nov 11, 2025
Healthlead Public Company Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in all · newest Jun 1, 2022 · oldest 2022
- Decks
- 19 decks · latest Aug 17, 2026
Where Healthlead Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:HL เฮลท์ลีด · Home listing | SET | Thailand | THB |
| SET:HL.R เฮลท์ลีด · This page | SET | Thailand | THB |
| SET:HL.F เฮลท์ลีด | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Healthlead Public Company Limited.