Stock listing

SET:GFC Genesis Fertility Center Public Company Limited (เจเนซีส เฟอร์ทิลีตี เซ็นเตอร์) หุ้น

Home listing (SET) of Genesis Fertility Center Public Company Limited

Follow Genesis Fertility Center Public Company Limited into a list and get an email when it puts out news.

Share price · SET:GFC

1.99 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -14.2% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
1.99 – 1.99 THBNov 6, 2026
Volume
500 sharesNov 6, 2026
Market cap
437.8M THBAt the close on Nov 6, 2026 · price × 220.0M shares outstanding
Traded on an average day
396,703 THBMedian day 42,151 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Genesis Fertility Center Public Company Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:GFC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.990.000.0%1.991.991.99500
1.99-0.01-0.5%2.002.001.9920,900
2.00+0.02+1.0%2.002.002.001,100
1.98-0.08-3.9%1.941.981.9417,600
2.060.000.0%2.062.062.0256,700
2.06-0.02-1.0%2.082.082.0438,400
2.08-0.06-2.8%2.122.122.0855,600
2.14-0.02-0.9%2.142.182.1254,000
2.16-0.02-0.9%2.162.202.1424,600
2.180.000.0%2.182.182.1621,000
2.18+0.04+1.9%2.142.182.1425,000
2.140.000.0%2.142.142.0899,400
2.14-0.02-0.9%2.182.182.1417,500
2.16-0.04-1.8%2.202.202.1622,000
2.20-0.02-0.9%2.222.222.2030,000
2.22+0.04+1.8%2.182.222.18214,500
2.18-0.02-0.9%2.202.202.1831,200
2.20-0.02-0.9%2.222.222.1823,701
2.220.000.0%2.222.222.2035,100
2.220.000.0%2.202.222.2021,800
2.220.000.0%2.222.222.2067,502
2.22-0.02-0.9%2.262.262.2239,700
2.24+0.04+1.8%2.202.242.18104,000
2.20-0.02-0.9%2.222.262.2092,427
2.220.000.0%2.222.262.18135,800
2.22+0.04+1.8%2.182.242.16222,200
2.18+0.08+3.8%2.102.182.0662,000
2.10+0.02+1.0%2.082.102.0815,800
2.08+0.02+1.0%2.062.102.0658,399
2.06+0.02+1.0%2.022.082.0276,502
2.04+0.04+2.0%2.002.061.995,649,912
2.00-0.04-2.0%2.042.042.00143,700
2.04-0.08-3.8%2.122.122.00412,800
2.12-0.02-0.9%2.142.142.0875,801
2.140.000.0%2.142.142.1426,200
2.140.000.0%2.122.142.1012,200
2.140.000.0%2.142.142.10137,000
2.14-0.02-0.9%2.142.142.1255,300
2.16+0.06+2.9%2.122.162.1283,400
2.10-0.04-1.9%2.122.142.1022,700
2.140.000.0%2.122.142.1010,620
2.140.000.0%2.142.142.1244,601
2.140.000.0%2.162.162.1410,000
2.140.000.0%2.142.142.1210,700
2.140.000.0%2.122.142.12115,000
2.14-0.04-1.8%2.162.162.1272,100
2.18+0.04+1.9%2.142.182.1438,401
2.14+0.04+1.9%2.102.142.1037,700
2.10-0.06-2.8%2.082.142.08290,000
2.16-0.02-0.9%2.182.182.12262,701
2.18-0.06-2.7%2.242.262.16682,900
2.24-0.02-0.9%2.262.262.2415,900
Ticker
SET:GFC
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
SET
Currency
THB

Genesis Fertility Center Public Company Limited on 6ix

Sector
Health care
Industry
Health care services

Where Genesis Fertility Center Public Company Limited is listed

ListingExchangeCountryCurrency
SET:GFC เจเนซีส เฟอร์ทิลีตี เซ็นเตอร์ · Home listing · This pageSETThailandTHB
SET:GFC.R เจเนซีส เฟอร์ทิลีตี เซ็นเตอร์SETThailandTHB
SET:GFC.F เจเนซีส เฟอร์ทิลีตี เซ็นเตอร์SETThailandTHB

Log in to ask 6ix AI your own questions about Genesis Fertility Center Public Company Limited.