Stock listing

SET:GFC.R Genesis Fertility Center Public Company Limited (เจเนซีส เฟอร์ทิลีตี เซ็นเตอร์) หุ้น

Thai listing (SET) of Genesis Fertility Center Public Company Limited · home listing SET:GFC

Follow Genesis Fertility Center Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:GFC

1.99 THB 0.00 (0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:GFC

Past 3 months -14.2% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
1.99 – 1.99 THBNov 6, 2026
Volume
500 sharesNov 6, 2026
Market cap
437.8M THBAt the close on Nov 6, 2026 · price × 220.0M shares outstanding
Traded on an average day
396,703 THBMedian day 42,151 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Genesis Fertility Center Public Company Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:GFC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.990.000.0%1.991.991.99500
1.99-0.01-0.5%2.002.001.9920,900
2.00+0.02+1.0%2.002.002.001,100
1.98-0.08-3.9%1.941.981.9417,600
2.060.000.0%2.062.062.0256,700
2.06-0.02-1.0%2.082.082.0438,400
2.08-0.06-2.8%2.122.122.0855,600
2.14-0.02-0.9%2.142.182.1254,000
2.16-0.02-0.9%2.162.202.1424,600
2.180.000.0%2.182.182.1621,000
2.18+0.04+1.9%2.142.182.1425,000
2.140.000.0%2.142.142.0899,400
2.14-0.02-0.9%2.182.182.1417,500
2.16-0.04-1.8%2.202.202.1622,000
2.20-0.02-0.9%2.222.222.2030,000
2.22+0.04+1.8%2.182.222.18214,500
2.18-0.02-0.9%2.202.202.1831,200
2.20-0.02-0.9%2.222.222.1823,701
2.220.000.0%2.222.222.2035,100
2.220.000.0%2.202.222.2021,800
2.220.000.0%2.222.222.2067,502
2.22-0.02-0.9%2.262.262.2239,700
2.24+0.04+1.8%2.202.242.18104,000
2.20-0.02-0.9%2.222.262.2092,427
2.220.000.0%2.222.262.18135,800
2.22+0.04+1.8%2.182.242.16222,200
2.18+0.08+3.8%2.102.182.0662,000
2.10+0.02+1.0%2.082.102.0815,800
2.08+0.02+1.0%2.062.102.0658,399
2.06+0.02+1.0%2.022.082.0276,502
2.04+0.04+2.0%2.002.061.995,649,912
2.00-0.04-2.0%2.042.042.00143,700
2.04-0.08-3.8%2.122.122.00412,800
2.12-0.02-0.9%2.142.142.0875,801
2.140.000.0%2.142.142.1426,200
2.140.000.0%2.122.142.1012,200
2.140.000.0%2.142.142.10137,000
2.14-0.02-0.9%2.142.142.1255,300
2.16+0.06+2.9%2.122.162.1283,400
2.10-0.04-1.9%2.122.142.1022,700
2.140.000.0%2.122.142.1010,620
2.140.000.0%2.142.142.1244,601
2.140.000.0%2.162.162.1410,000
2.140.000.0%2.142.142.1210,700
2.140.000.0%2.122.142.12115,000
2.14-0.04-1.8%2.162.162.1272,100
2.18+0.04+1.9%2.142.182.1438,401
2.14+0.04+1.9%2.102.142.1037,700
2.10-0.06-2.8%2.082.142.08290,000
2.16-0.02-0.9%2.182.182.12262,701
2.18-0.06-2.7%2.242.262.16682,900
2.24-0.02-0.9%2.262.262.2415,900
Ticker
SET:GFC.R
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
SET
Currency
THB

Genesis Fertility Center Public Company Limited on 6ix

Sector
Health care
Industry
Health care services

Where Genesis Fertility Center Public Company Limited is listed

ListingExchangeCountryCurrency
SET:GFC เจเนซีส เฟอร์ทิลีตี เซ็นเตอร์ · Home listingSETThailandTHB
SET:GFC.R เจเนซีส เฟอร์ทิลีตี เซ็นเตอร์ · This pageSETThailandTHB
SET:GFC.F เจเนซีส เฟอร์ทิลีตี เซ็นเตอร์SETThailandTHB

Log in to ask 6ix AI your own questions about Genesis Fertility Center Public Company Limited.