Stock listing

SET:DRT Diamond Building Products Public Co. Ltd. (ผลิตภัณฑ์ตราเพชร) หุ้น

Home listing (SET) of Diamond Building Products Public Co. Ltd.

Follow Diamond Building Products Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:DRT

5.25 THB +0.05 (+1.0%)

Close on Nov 5, 2026

Past 3 months +2.9% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 5.20 – 5.25 THBNov 5, 2026
Volume: 30,852 sharesNov 5, 2026
Market cap: 4.26B THBAt the close on Nov 5, 2026 · price × 812.0M shares outstanding
Traded on an average day: 1.16M THBMedian day 179,212 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:DRT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	5.25	+0.05	+1.0%	5.25	5.25	5.20	30,852
Wed, Nov 4	5.20	0.00	0.0%	5.20	5.25	5.15	311,210
Tue, Nov 3	5.20	-0.10	-1.9%	5.25	5.25	5.20	109,401
Wed, Oct 14	5.30	-0.05	-0.9%	5.35	5.35	5.30	47,633
Mon, Oct 12	5.35	0.00	0.0%	5.35	5.35	5.30	131,950
Fri, Oct 9	5.35	+0.05	+0.9%	5.30	5.35	5.30	29,700
Thu, Oct 8	5.30	0.00	0.0%	5.35	5.35	5.30	48,600
Wed, Oct 7	5.30	-0.05	-0.9%	5.30	5.35	5.30	38,500
Tue, Oct 6	5.35	0.00	0.0%	5.35	5.40	5.30	58,679
Mon, Oct 5	5.35	-0.05	-0.9%	5.35	5.40	5.30	60,569
Fri, Oct 2	5.40	+0.05	+0.9%	5.35	5.40	5.35	238,378
Thu, Oct 1	5.35	0.00	0.0%	5.35	5.40	5.35	57,820
Wed, Sep 30	5.35	-0.05	-0.9%	5.40	5.40	5.30	170,700
Tue, Sep 29	5.40	+0.05	+0.9%	5.40	5.40	5.30	78,700
Mon, Sep 28	5.35	0.00	0.0%	5.40	5.50	5.35	231,800
Fri, Sep 25	5.35	0.00	0.0%	5.35	5.40	5.35	37,005
Thu, Sep 24	5.35	-0.05	-0.9%	5.40	5.45	5.35	181,551
Wed, Sep 23	5.40	-0.05	-0.9%	5.35	5.45	5.35	124,236
Tue, Sep 22	5.45	+0.05	+0.9%	5.40	5.45	5.35	42,091
Mon, Sep 21	5.40	+0.05	+0.9%	5.35	5.45	5.35	176,873
Fri, Sep 18	5.35	-0.05	-0.9%	5.35	5.40	5.30	297,703
Thu, Sep 17	5.40	+0.05	+0.9%	5.30	5.40	5.30	47,621
Wed, Sep 16	5.35	+0.05	+0.9%	5.35	5.40	5.30	112,482
Tue, Sep 15	5.30	-0.05	-0.9%	5.35	5.40	5.30	155,054
Mon, Sep 14	5.35	-0.05	-0.9%	5.35	5.40	5.35	153,883
Fri, Sep 11	5.40	+0.05	+0.9%	5.35	5.40	5.30	244,048
Thu, Sep 10	5.35	+0.05	+0.9%	5.30	5.40	5.30	367,163
Wed, Sep 9	5.30	-0.05	-0.9%	5.35	5.40	5.30	220,856
Tue, Sep 8	5.35	0.00	0.0%	5.35	5.40	5.30	249,179
Mon, Sep 7	5.35	0.00	0.0%	5.35	5.35	5.30	27,196
Fri, Sep 4	5.35	0.00	0.0%	5.35	5.35	5.30	91,378
Thu, Sep 3	5.35	+0.05	+0.9%	5.30	5.35	5.25	161,600
Wed, Sep 2	5.30	-0.10	-1.9%	5.35	5.40	5.25	112,765
Tue, Sep 1	5.40	+0.05	+0.9%	5.35	5.40	5.25	227,877
Mon, Aug 31	5.35	-0.20	-3.6%	5.30	5.35	5.25	413,633
Fri, Aug 28	5.55	0.00	0.0%	5.55	5.60	5.50	841,883
Thu, Aug 27	5.55	0.00	0.0%	5.55	5.55	5.50	298,379
Wed, Aug 26	5.55	0.00	0.0%	5.55	5.60	5.50	413,506
Tue, Aug 25	5.55	0.00	0.0%	5.55	5.60	5.50	311,503
Mon, Aug 24	5.55	+0.05	+0.9%	5.50	5.60	5.50	357,145
Fri, Aug 21	5.50	-0.05	-0.9%	5.55	5.55	5.50	459,191
Thu, Aug 20	5.55	+0.05	+0.9%	5.50	5.55	5.50	515,531
Wed, Aug 19	5.50	-0.05	-0.9%	5.50	5.55	5.50	315,498
Tue, Aug 18	5.55	+0.10	+1.8%	5.50	5.55	5.45	353,241
Mon, Aug 17	5.45	0.00	0.0%	5.45	5.50	5.40	413,189
Fri, Aug 14	5.45	+0.05	+0.9%	5.45	5.45	5.40	508,219
Thu, Aug 13	5.40	+0.10	+1.9%	5.45	5.50	5.40	423,987
Tue, Aug 11	5.30	-0.05	-0.9%	5.35	5.35	5.30	219,742
Mon, Aug 10	5.35	0.00	0.0%	5.35	5.40	5.30	203,334
Fri, Aug 7	5.35	+0.05	+0.9%	5.30	5.35	5.30	39,050
Thu, Aug 6	5.30	-0.05	-0.9%	5.35	5.35	5.30	78,337
Wed, Aug 5	5.35	+0.05	+0.9%	5.35	5.40	5.30	255,431

Ticker: SET:DRT
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: SET
Currency: THB

Latest news

Diamond Building Products Public: Open channels for Shareholders sending inquiries relating the agenda for the Annual General Meeting in advance

Mar 21, 2022

Disclosure of the information relating to the 37th Annual General Meeting of Shareholders (Year 2022) through the Company's website

Mar 21, 2022

Notification of the Resolutions of the Board of Directors Concerning the Schedule for the 37th Annual General Meeting of Shareholders (Year 2022), dividend payment (Additional)

Feb 22, 2022

Notification of the Resolutions of the Board of Directors Concerning the Schedule for the 37th Annual General Meeting of Shareholders (Year 2022), dividend payment ((Revision)

Feb 21, 2022

Notification of the Resolutions of the Board of Directors Concerning the Schedule for the 37th Annual General Meeting of Shareholders (Year 2022), dividend payment

Feb 21, 2022

Diamond Building Products Public: Audited Yearly financial performance (F45)

Feb 21, 2022

All Diamond Building Products Public Co. Ltd. news

Diamond Building Products Public Co. Ltd. on 6ix

Sector: Industrials
Industry: Building products
News releases: 6 in all · newest Mar 21, 2022 · oldest 2022

Where Diamond Building Products Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:DRT ผลิตภัณฑ์ตราเพชร · Home listing · This page	SET	Thailand	THB
SET:DRT.R ผลิตภัณฑ์ตราเพชร	SET	Thailand	THB
SET:DRT.F ผลิตภัณฑ์ตราเพชร	SET	Thailand	THB