Stock listing
SET:DRT.R Diamond Building Products Public Co. Ltd. (ผลิตภัณฑ์ตราเพชร) หุ้น
Thai listing (SET) of Diamond Building Products Public Co. Ltd. · home listing SET:DRT
Follow Diamond Building Products Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:DRT
5.25 THB +0.05 (+1.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:DRT
- Day range
- 5.20 – 5.25 THBNov 5, 2026
- Volume
- 30,852 sharesNov 5, 2026
- Market cap
- 4.26B THBAt the close on Nov 5, 2026 · price × 812.0M shares outstanding
- Traded on an average day
- 1.16M THBMedian day 179,212 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:DRT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.25 | +0.05 | +1.0% | 5.25 | 5.25 | 5.20 | 30,852 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.25 | 5.15 | 311,210 | |
| 5.20 | -0.10 | -1.9% | 5.25 | 5.25 | 5.20 | 109,401 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.35 | 5.30 | 47,633 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.30 | 131,950 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.35 | 5.30 | 29,700 | |
| 5.30 | 0.00 | 0.0% | 5.35 | 5.35 | 5.30 | 48,600 | |
| 5.30 | -0.05 | -0.9% | 5.30 | 5.35 | 5.30 | 38,500 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.40 | 5.30 | 58,679 | |
| 5.35 | -0.05 | -0.9% | 5.35 | 5.40 | 5.30 | 60,569 | |
| 5.40 | +0.05 | +0.9% | 5.35 | 5.40 | 5.35 | 238,378 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.40 | 5.35 | 57,820 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.40 | 5.30 | 170,700 | |
| 5.40 | +0.05 | +0.9% | 5.40 | 5.40 | 5.30 | 78,700 | |
| 5.35 | 0.00 | 0.0% | 5.40 | 5.50 | 5.35 | 231,800 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.40 | 5.35 | 37,005 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.45 | 5.35 | 181,551 | |
| 5.40 | -0.05 | -0.9% | 5.35 | 5.45 | 5.35 | 124,236 | |
| 5.45 | +0.05 | +0.9% | 5.40 | 5.45 | 5.35 | 42,091 | |
| 5.40 | +0.05 | +0.9% | 5.35 | 5.45 | 5.35 | 176,873 | |
| 5.35 | -0.05 | -0.9% | 5.35 | 5.40 | 5.30 | 297,703 | |
| 5.40 | +0.05 | +0.9% | 5.30 | 5.40 | 5.30 | 47,621 | |
| 5.35 | +0.05 | +0.9% | 5.35 | 5.40 | 5.30 | 112,482 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.40 | 5.30 | 155,054 | |
| 5.35 | -0.05 | -0.9% | 5.35 | 5.40 | 5.35 | 153,883 | |
| 5.40 | +0.05 | +0.9% | 5.35 | 5.40 | 5.30 | 244,048 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.40 | 5.30 | 367,163 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.40 | 5.30 | 220,856 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.40 | 5.30 | 249,179 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.30 | 27,196 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.30 | 91,378 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.35 | 5.25 | 161,600 | |
| 5.30 | -0.10 | -1.9% | 5.35 | 5.40 | 5.25 | 112,765 | |
| 5.40 | +0.05 | +0.9% | 5.35 | 5.40 | 5.25 | 227,877 | |
| 5.35 | -0.20 | -3.6% | 5.30 | 5.35 | 5.25 | 413,633 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.60 | 5.50 | 841,883 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.50 | 298,379 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.60 | 5.50 | 413,506 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.60 | 5.50 | 311,503 | |
| 5.55 | +0.05 | +0.9% | 5.50 | 5.60 | 5.50 | 357,145 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.55 | 5.50 | 459,191 | |
| 5.55 | +0.05 | +0.9% | 5.50 | 5.55 | 5.50 | 515,531 | |
| 5.50 | -0.05 | -0.9% | 5.50 | 5.55 | 5.50 | 315,498 | |
| 5.55 | +0.10 | +1.8% | 5.50 | 5.55 | 5.45 | 353,241 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.50 | 5.40 | 413,189 | |
| 5.45 | +0.05 | +0.9% | 5.45 | 5.45 | 5.40 | 508,219 | |
| 5.40 | +0.10 | +1.9% | 5.45 | 5.50 | 5.40 | 423,987 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.35 | 5.30 | 219,742 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.40 | 5.30 | 203,334 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.35 | 5.30 | 39,050 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.35 | 5.30 | 78,337 | |
| 5.35 | +0.05 | +0.9% | 5.35 | 5.40 | 5.30 | 255,431 |
- Ticker
- SET:DRT.R
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- SET
- Currency
- THB
Latest news
Diamond Building Products Public Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 6 in all · newest Mar 21, 2022 · oldest 2022
Where Diamond Building Products Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:DRT ผลิตภัณฑ์ตราเพชร · Home listing | SET | Thailand | THB |
| SET:DRT.R ผลิตภัณฑ์ตราเพชร · This page | SET | Thailand | THB |
| SET:DRT.F ผลิตภัณฑ์ตราเพชร | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Diamond Building Products Public Co. Ltd.