Stock listing

SET:BUI Bangkok Union Insurance Public Co. Ltd. (บางกอกสหประกันภัย) หุ้น

Home listing (SET) of Bangkok Union Insurance Public Co. Ltd.

Follow Bangkok Union Insurance Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:BUI

12.00 THB 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +10.1% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: 11.90 – 12.20 THBOct 14, 2026
Volume: 5,779 sharesOct 14, 2026
Market cap: 680.6M THBAt the close on Oct 14, 2026 · price × 56.72M shares outstanding
Traded on an average day: 328,456 THBMedian day 18,948 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:BUI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	12.00	0.00	0.0%	12.20	12.20	11.90	5,779
Mon, Oct 12	12.00	0.00	0.0%	12.10	12.10	11.80	16,601
Fri, Oct 9	12.00	-0.10	-0.8%	12.00	12.10	12.00	2,800
Thu, Oct 8	12.10	-0.10	-0.8%	12.10	12.10	12.00	4,900
Wed, Oct 7	12.20	+0.10	+0.8%	12.10	12.20	12.00	14,900
Tue, Oct 6	12.10	-0.20	-1.6%	12.20	12.30	12.10	29,746
Mon, Oct 5	12.30	0.00	0.0%	12.20	12.30	12.20	20,181
Fri, Oct 2	12.30	0.00	0.0%	12.20	12.40	12.10	20,400
Thu, Oct 1	12.30	0.00	0.0%	12.40	12.40	12.20	32,901
Wed, Sep 30	12.30	-0.30	-2.4%	12.50	12.50	12.20	36,200
Tue, Sep 29	12.60	+0.20	+1.6%	12.40	12.60	12.40	35,100
Mon, Sep 28	12.40	-0.20	-1.6%	12.50	12.50	12.30	91,500
Fri, Sep 25	12.60	0.00	0.0%	12.60	12.60	12.40	18,948
Thu, Sep 24	12.60	0.00	0.0%	12.50	12.60	12.50	4,801
Wed, Sep 23	12.60	0.00	0.0%	12.60	12.60	12.60	210
Tue, Sep 22	12.60	0.00	0.0%	12.60	12.70	12.60	900
Mon, Sep 21	12.60	+0.10	+0.8%	12.50	12.60	12.50	2,725
Fri, Sep 18	12.50	0.00	0.0%	12.50	12.50	12.40	1,600
Thu, Sep 17	12.50	+0.10	+0.8%	12.30	12.50	12.30	21,130
Wed, Sep 16	12.40	0.00	0.0%	12.30	12.40	12.30	40,889
Tue, Sep 15	12.40	0.00	0.0%	12.30	12.40	12.30	39,312
Mon, Sep 14	12.40	0.00	0.0%	12.40	12.40	12.30	38,103
Fri, Sep 11	12.40	+0.10	+0.8%	12.30	12.40	12.30	34,806
Thu, Sep 10	12.30	-0.10	-0.8%	12.40	12.40	12.30	82,600
Wed, Sep 9	12.40	0.00	0.0%	12.30	12.40	12.30	36,587
Tue, Sep 8	12.40	+0.10	+0.8%	12.30	12.40	12.20	46,302
Mon, Sep 7	12.30	+0.10	+0.8%	12.10	12.30	12.10	16,910
Fri, Sep 4	12.20	0.00	0.0%	12.20	12.20	12.10	3,588
Thu, Sep 3	12.20	0.00	0.0%	12.10	12.20	12.10	15,389
Wed, Sep 2	12.20	0.00	0.0%	12.20	12.20	12.20	35,400
Tue, Sep 1	12.20	-0.10	-0.8%	12.20	12.30	12.20	21,344
Mon, Aug 31	12.30	0.00	0.0%	12.20	12.30	12.20	20,728
Fri, Aug 28	12.30	0.00	0.0%	12.30	12.40	12.20	56,810
Thu, Aug 27	12.30	0.00	0.0%	12.30	12.30	12.20	6,601
Wed, Aug 26	12.30	+0.10	+0.8%	12.30	12.40	12.30	22,050
Tue, Aug 25	12.20	-0.10	-0.8%	12.30	12.30	12.20	34,608
Mon, Aug 24	12.30	+0.10	+0.8%	12.20	12.30	12.20	49,880
Fri, Aug 21	12.20	+0.10	+0.8%	12.20	12.30	12.10	91,635
Thu, Aug 20	12.10	+0.10	+0.8%	12.00	12.10	11.90	72,244
Wed, Aug 19	12.00	0.00	0.0%	12.00	12.00	11.90	59,818
Tue, Aug 18	12.00	+0.10	+0.8%	11.90	12.00	11.90	99,866
Mon, Aug 17	11.90	0.00	0.0%	11.90	12.00	11.80	48,372
Fri, Aug 14	11.90	-0.10	-0.8%	11.80	12.00	11.80	22,062
Thu, Aug 13	12.00	+0.90	+8.1%	11.90	12.10	11.90	181,212
Tue, Aug 11	11.10	0.00	0.0%	11.10	11.10	11.00	2,700
Mon, Aug 10	11.10	+0.10	+0.9%	11.00	11.10	11.00	3,111
Fri, Aug 7	11.00	-0.10	-0.9%	11.10	11.10	11.00	10,710
Thu, Aug 6	11.10	0.00	0.0%	11.10	11.10	11.10	2,001
Wed, Aug 5	11.10	0.00	0.0%	11.00	11.10	11.00	2,151
Tue, Aug 4	11.10	+0.10	+0.9%	11.00	11.10	10.90	530
Mon, Aug 3	11.00	0.00	0.0%	11.00	11.00	11.00	100
Fri, Jul 31	11.00	0.00	0.0%	11.00	11.10	11.00	14,014
Thu, Jul 30	11.00	+0.10	+0.9%	10.70	11.00	10.70	476
Mon, Jul 27	10.90	-0.10	-0.9%	10.60	11.00	10.60	12,450
Fri, Jul 24	11.00	+0.10	+0.9%	10.80	11.00	10.70	17,001
Thu, Jul 23	10.90	-0.10	-0.9%	10.90	11.00	10.40	17,815
Wed, Jul 22	11.00	0.00	0.0%	11.10	11.10	11.00	4,100
Tue, Jul 21	11.00	+0.10	+0.9%	11.00	11.00	11.00	980
Mon, Jul 20	10.90	-0.10	-0.9%	10.90	11.10	10.90	25,508
Fri, Jul 17	11.00	0.00	0.0%	11.10	11.10	11.00	3,633
Thu, Jul 16	11.00	0.00	0.0%	11.00	11.10	10.90	15,467
Wed, Jul 15	11.00	0.00	0.0%	11.00	11.10	10.90	2,702
Tue, Jul 14	11.00	0.00	0.0%	11.00	11.00	10.70	37,226

Ticker: SET:BUI
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: SET
Currency: THB

Bangkok Union Insurance Public Co. Ltd. on 6ix

Sector: Financials
Industry: Insurance

Where Bangkok Union Insurance Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:BUI บางกอกสหประกันภัย · Home listing · This page	SET	Thailand	THB
SET:BUI.R บางกอกสหประกันภัย	SET	Thailand	THB
SET:BUI.F บางกอกสหประกันภัย	SET	Thailand	THB