Stock listing

SET:BUI.R Bangkok Union Insurance Public Co. Ltd. (บางกอกสหประกันภัย) หุ้น

Thai listing (SET) of Bangkok Union Insurance Public Co. Ltd. · home listing SET:BUI

Follow Bangkok Union Insurance Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:BUI

12.10 THB +0.20 (+1.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BUI

Past 3 months +11.0% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 11.80 – 12.10 THBNov 4, 2026
Volume: 1,000 sharesNov 4, 2026
Market cap: 686.3M THBAt the close on Nov 4, 2026 · price × 56.72M shares outstanding
Traded on an average day: 323,753 THBMedian day 19,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BUI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	12.10	+0.20	+1.7%	11.80	12.10	11.80	1,000
Mon, Nov 2	11.90	-0.10	-0.8%	11.80	11.90	11.80	4,405
Fri, Oct 30	12.00	0.00	0.0%	12.00	12.00	11.90	12,900
Thu, Oct 29	12.00	-0.10	-0.8%	12.00	12.00	12.00	1,900
Wed, Oct 28	12.10	+0.10	+0.8%	12.10	12.40	12.00	12,500
Tue, Oct 27	12.00	0.00	0.0%	12.00	12.10	12.00	1,820
Mon, Oct 26	12.00	0.00	0.0%	12.00	12.00	12.00	7,200
Thu, Oct 22	12.00	0.00	0.0%	11.90	12.00	11.90	7,119
Wed, Oct 21	12.00	+0.20	+1.7%	12.00	12.00	11.90	20,064
Tue, Oct 20	11.80	-0.20	-1.7%	11.90	12.00	11.80	18,300
Mon, Oct 19	12.00	0.00	0.0%	12.10	12.10	11.90	19,200
Thu, Oct 15	12.00	0.00	0.0%	12.00	12.00	12.00	400
Wed, Oct 14	12.00	0.00	0.0%	12.20	12.20	11.90	5,700
Mon, Oct 12	12.00	0.00	0.0%	12.10	12.10	11.80	16,600
Fri, Oct 9	12.00	-0.10	-0.8%	12.00	12.10	12.00	2,800
Thu, Oct 8	12.10	-0.10	-0.8%	12.10	12.10	12.00	4,900
Wed, Oct 7	12.20	+0.10	+0.8%	12.10	12.20	12.00	14,900
Tue, Oct 6	12.10	-0.20	-1.6%	12.20	12.30	12.10	29,700
Mon, Oct 5	12.30	0.00	0.0%	12.20	12.30	12.20	20,100
Fri, Oct 2	12.30	0.00	0.0%	12.20	12.40	12.10	20,400
Thu, Oct 1	12.30	0.00	0.0%	12.40	12.40	12.20	32,900
Wed, Sep 30	12.30	-0.30	-2.4%	12.50	12.50	12.20	36,200
Tue, Sep 29	12.60	+0.20	+1.6%	12.40	12.60	12.40	35,100
Mon, Sep 28	12.40	-0.20	-1.6%	12.50	12.50	12.30	91,500
Fri, Sep 25	12.60	0.00	0.0%	12.60	12.60	12.40	18,900
Thu, Sep 24	12.60	0.00	0.0%	12.50	12.60	12.50	4,800
Wed, Sep 23	12.60	0.00	0.0%	12.60	12.60	12.60	200
Tue, Sep 22	12.60	0.00	0.0%	12.60	12.70	12.60	900
Mon, Sep 21	12.60	+0.10	+0.8%	12.50	12.60	12.50	2,200
Fri, Sep 18	12.50	0.00	0.0%	12.50	12.50	12.40	1,600
Thu, Sep 17	12.50	+0.10	+0.8%	12.30	12.50	12.30	21,100
Wed, Sep 16	12.40	0.00	0.0%	12.30	12.40	12.30	40,800
Tue, Sep 15	12.40	0.00	0.0%	12.30	12.40	12.30	39,300
Mon, Sep 14	12.40	0.00	0.0%	12.40	12.40	12.30	38,100
Fri, Sep 11	12.40	+0.10	+0.8%	12.30	12.40	12.30	34,700
Thu, Sep 10	12.30	-0.10	-0.8%	12.40	12.40	12.30	82,600
Wed, Sep 9	12.40	0.00	0.0%	12.30	12.40	12.30	36,500
Tue, Sep 8	12.40	+0.10	+0.8%	12.30	12.40	12.20	46,300
Mon, Sep 7	12.30	+0.10	+0.8%	12.10	12.30	12.10	16,900
Fri, Sep 4	12.20	0.00	0.0%	12.20	12.20	12.10	3,500
Thu, Sep 3	12.20	0.00	0.0%	12.10	12.20	12.10	15,300
Wed, Sep 2	12.20	0.00	0.0%	12.20	12.20	12.20	35,400
Tue, Sep 1	12.20	-0.10	-0.8%	12.20	12.30	12.20	21,200
Mon, Aug 31	12.30	0.00	0.0%	12.20	12.30	12.20	20,700
Fri, Aug 28	12.30	0.00	0.0%	12.30	12.40	12.20	56,800
Thu, Aug 27	12.30	0.00	0.0%	12.30	12.30	12.20	6,600
Wed, Aug 26	12.30	+0.10	+0.8%	12.30	12.40	12.30	22,000
Tue, Aug 25	12.20	-0.10	-0.8%	12.30	12.30	12.20	34,600
Mon, Aug 24	12.30	+0.10	+0.8%	12.20	12.30	12.20	49,800
Fri, Aug 21	12.20	+0.10	+0.8%	12.20	12.30	12.10	81,000
Thu, Aug 20	12.10	+0.10	+0.8%	12.00	12.10	11.90	72,200
Wed, Aug 19	12.00	0.00	0.0%	12.00	12.00	11.90	59,800
Tue, Aug 18	12.00	+0.10	+0.8%	11.90	12.00	11.90	99,800
Mon, Aug 17	11.90	0.00	0.0%	11.90	12.00	11.80	48,300
Fri, Aug 14	11.90	-0.10	-0.8%	11.80	12.00	11.80	21,900
Thu, Aug 13	12.00	+0.90	+8.1%	11.90	12.10	11.90	174,300
Tue, Aug 11	11.10	0.00	0.0%	11.10	11.10	11.00	2,700
Mon, Aug 10	11.10	+0.10	+0.9%	11.00	11.10	11.00	3,100
Fri, Aug 7	11.00	-0.10	-0.9%	11.10	11.10	11.00	10,700
Thu, Aug 6	11.10	0.00	0.0%	11.10	11.10	11.10	2,000
Wed, Aug 5	11.10	0.00	0.0%	11.00	11.10	11.00	2,100
Tue, Aug 4	11.10	+0.10	+0.9%	11.00	11.10	10.90	500

Ticker: SET:BUI.R
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: SET
Currency: THB

Bangkok Union Insurance Public Co. Ltd. on 6ix

Sector: Financials
Industry: Insurance

Where Bangkok Union Insurance Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:BUI บางกอกสหประกันภัย · Home listing	SET	Thailand	THB
SET:BUI.R บางกอกสหประกันภัย · This page	SET	Thailand	THB
SET:BUI.F บางกอกสหประกันภัย	SET	Thailand	THB