Stock listing
SET:BEM Bangkok Expressway and Metro Public Company Limited (ทางด่วนและรถไฟฟ้ากรุงเทพ) หุ้น
Home listing (SET) of Bangkok Expressway and Metro Public Company Limited
Follow Bangkok Expressway and Metro Public Company Limited into a list and get an email when it puts out news.
Share price · SET:BEM
6.15 THB -0.10 (-1.6%)
Close on Nov 6, 2026
- Day range
- 6.10 – 6.20 THBNov 6, 2026
- Volume
- 42.06M sharesNov 6, 2026
- Market cap
- 92.11B THBAt the close on Nov 6, 2026 · price × 14.98B shares outstanding
- Traded on an average day
- 290.7M THBMedian day 36.29M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:B4X | €0.151 EUR | -0.002 (-1.3%) | — | €0.151 | €0.151 | €0.151 | €0.153 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:BEM · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.15 | -0.10 | -1.6% | 6.15 | 6.20 | 6.10 | 42,062,475 | |
| 6.25 | +0.05 | +0.8% | 6.25 | 6.30 | 6.20 | 27,974,636 | |
| 6.20 | -0.05 | -0.8% | 6.20 | 6.25 | 6.10 | 78,702,890 | |
| 6.25 | -0.10 | -1.6% | 6.20 | 6.25 | 6.15 | 26,413,181 | |
| 6.35 | -0.05 | -0.8% | 6.35 | 6.40 | 6.10 | 109,508,603 | |
| 6.40 | 0.00 | 0.0% | 6.40 | 6.40 | 6.30 | 14,406,425 | |
| 6.40 | +0.05 | +0.8% | 6.35 | 6.45 | 6.25 | 49,179,700 | |
| 6.35 | -0.10 | -1.6% | 6.45 | 6.50 | 6.30 | 39,087,100 | |
| 6.45 | -0.05 | -0.8% | 6.45 | 6.50 | 6.40 | 15,030,800 | |
| 6.50 | +0.05 | +0.8% | 6.40 | 6.55 | 6.35 | 26,143,795 | |
| 6.45 | 0.00 | 0.0% | 6.45 | 6.45 | 6.30 | 19,965,680 | |
| 6.45 | +0.05 | +0.8% | 6.40 | 6.50 | 6.35 | 33,223,391 | |
| 6.40 | +0.30 | +4.9% | 6.20 | 6.50 | 6.15 | 66,887,656 | |
| 6.10 | -0.25 | -3.9% | 6.35 | 6.40 | 6.10 | 105,620,700 | |
| 6.35 | -0.10 | -1.6% | 6.40 | 6.45 | 6.35 | 22,255,800 | |
| 6.45 | -0.10 | -1.5% | 6.50 | 6.55 | 6.40 | 39,941,900 | |
| 6.55 | -0.05 | -0.8% | 6.70 | 6.70 | 6.55 | 33,604,141 | |
| 6.60 | -0.35 | -5.0% | 6.85 | 6.85 | 6.60 | 303,325,969 | |
| 6.95 | +0.05 | +0.7% | 6.85 | 6.95 | 6.75 | 42,957,707 | |
| 6.90 | -0.05 | -0.7% | 6.90 | 6.95 | 6.85 | 20,542,107 | |
| 6.95 | +0.15 | +2.2% | 6.75 | 7.00 | 6.75 | 45,290,832 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.90 | 6.70 | 68,166,031 | |
| 6.80 | +0.25 | +3.8% | 6.55 | 6.85 | 6.50 | 47,664,680 | |
| 6.55 | -0.15 | -2.2% | 6.75 | 6.75 | 6.50 | 35,610,047 | |
| 6.70 | +0.05 | +0.8% | 6.65 | 6.75 | 6.65 | 26,228,828 | |
| 6.65 | 0.00 | 0.0% | 6.60 | 6.70 | 6.50 | 31,378,074 | |
| 6.65 | +0.15 | +2.3% | 6.50 | 6.65 | 6.45 | 37,125,617 | |
| 6.50 | -0.25 | -3.7% | 6.70 | 6.75 | 6.50 | 47,008,047 | |
| 6.75 | -0.10 | -1.5% | 6.75 | 6.80 | 6.70 | 26,003,555 | |
| 6.85 | 0.00 | 0.0% | 6.85 | 6.85 | 6.75 | 16,999,064 | |
| 6.85 | +0.15 | +2.2% | 6.70 | 6.85 | 6.65 | 17,838,436 | |
| 6.70 | +0.10 | +1.5% | 6.60 | 6.75 | 6.55 | 27,492,068 | |
| 6.60 | -0.05 | -0.8% | 6.70 | 6.75 | 6.55 | 39,402,727 | |
| 6.65 | -0.25 | -3.6% | 6.80 | 6.80 | 6.65 | 25,423,824 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.80 | 29,837,611 | |
| 6.90 | -0.10 | -1.4% | 6.95 | 7.10 | 6.85 | 57,217,770 | |
| 7.00 | -0.05 | -0.7% | 7.00 | 7.05 | 6.95 | 26,505,348 | |
| 7.05 | -0.05 | -0.7% | 7.05 | 7.10 | 7.00 | 16,367,172 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.00 | 17,112,115 | |
| 7.10 | 0.00 | 0.0% | 7.05 | 7.10 | 6.90 | 57,627,938 | |
| 7.10 | -0.25 | -3.4% | 7.25 | 7.30 | 7.10 | 41,107,922 | |
| 7.35 | +0.10 | +1.4% | 7.20 | 7.35 | 7.15 | 48,188,109 | |
| 7.25 | 0.00 | 0.0% | 7.30 | 7.35 | 7.20 | 36,978,160 | |
| 7.25 | -0.05 | -0.7% | 7.25 | 7.35 | 7.15 | 44,042,164 | |
| 7.30 | +0.05 | +0.7% | 7.25 | 7.35 | 7.20 | 42,705,176 | |
| 7.25 | +0.25 | +3.6% | 7.00 | 7.25 | 6.95 | 38,694,793 | |
| 7.00 | +0.05 | +0.7% | 6.95 | 7.05 | 6.80 | 48,204,473 | |
| 6.95 | -0.05 | -0.7% | 7.00 | 7.05 | 6.90 | 28,479,994 | |
| 7.00 | -0.10 | -1.4% | 7.05 | 7.05 | 6.95 | 20,763,182 | |
| 7.10 | +0.05 | +0.7% | 7.05 | 7.15 | 7.00 | 20,605,195 | |
| 7.05 | +0.10 | +1.4% | 6.95 | 7.05 | 6.85 | 35,392,551 | |
| 6.95 | +0.20 | +3.0% | 6.75 | 7.00 | 6.70 | 43,058,121 |
- Ticker
- SET:BEM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Aug 13, 2026
Financial Document (financial statement quarter 2 2026 reviewed)
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Financial Document (financial statement quarter 2 2026 reviewed)
Aug 13, 2026
Closed 7.00 (+0.7%) on Aug 14, 2026
All Bangkok Expressway and Metro Public Company Limited news
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Bangkok Expressway and Metro Public Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 11 in the last 12 months · 20 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 1 deck · latest September 2026
Where Bangkok Expressway and Metro Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BEM ทางด่วนและรถไฟฟ้ากรุงเทพ · Home listing · This page | SET | Thailand | THB |
| SET:BEM.R ทางด่วนและรถไฟฟ้ากรุงเทพ | SET | Thailand | THB |
| LS Exchange:A2ACY1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ACY1 | Lang & Schwarz | Germany | EUR |
| OTC:BEMTF | OTC | United States | USD |
| SET:BEM.F ทางด่วนและรถไฟฟ้ากรุงเทพ | SET | Thailand | THB |
| Stuttgart:B4X | Stuttgart | Germany | EUR |
| Frankfurt:B4X | Frankfurt | Germany | EUR |
| Munich:B4X1 | Munich | Germany | EUR |
| OTC:BKKXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bangkok Expressway and Metro Public Company Limited.