Stock listing

Frankfurt:B4X Bangkok Expressway and Metro Public Company Limited Aktie

German listing (Frankfurt) of Bangkok Expressway and Metro Public Company Limited · home listing SET:BEM

Follow Bangkok Expressway and Metro Public Company Limited into a list and get an email when it puts out news.

Share price · FWB:B4X

€0.15 EUR -0.00 (-1.3%)

Close on Nov 6, 2026

Past year +11.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.15 – €0.15 EURNov 6, 2026
Market cap
€2.49B EURAt the close on Nov 6, 2026 · price × 16.61B shares outstanding
52-week range
€0.121 – €0.189 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€11 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bangkok Expressway and Metro Public Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:B4X€0.15 EUR-0.002 (-1.3%)—€0.15€0.15€0.15€0.152Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:B4X · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.15-0.002-1.3%€0.15€0.15€0.150
€0.152+0.001+0.7%€0.152€0.152€0.1520
€0.151-0.001-0.7%€0.151€0.151€0.1510
€0.152+0.001+0.7%€0.152€0.152€0.1520
€0.1510.000.0%€0.151€0.151€0.1510
€0.151-0.004-2.6%€0.151€0.151€0.1510
€0.1550.000.0%€0.155€0.155€0.1550
€0.155-0.001-0.6%€0.155€0.155€0.1550
€0.156-0.001-0.6%€0.156€0.156€0.1560
€0.157+0.002+1.3%€0.157€0.157€0.1570
€0.1550.000.0%€0.155€0.155€0.1550
€0.1550.000.0%€0.155€0.155€0.1550
€0.1550.000.0%€0.155€0.155€0.1550
€0.155+0.001+0.6%€0.155€0.155€0.1550
€0.154-0.004-2.5%€0.154€0.154€0.1540
€0.158+0.002+1.3%€0.158€0.158€0.1580
€0.156+0.003+2.0%€0.156€0.156€0.1560
€0.153-0.004-2.5%€0.153€0.153€0.1530
€0.157+0.002+1.3%€0.157€0.157€0.1570
€0.155+0.002+1.3%€0.155€0.155€0.1550
€0.153-0.004-2.5%€0.153€0.153€0.1530
€0.157-0.003-1.9%€0.157€0.157€0.1570
€0.16+0.002+1.3%€0.16€0.16€0.160
€0.158+0.001+0.6%€0.158€0.158€0.1580
€0.157-0.002-1.3%€0.157€0.157€0.1570
€0.159+0.004+2.6%€0.159€0.159€0.1590
€0.155+0.005+3.3%€0.155€0.155€0.1550
€0.15-0.005-3.2%€0.15€0.15€0.15134
€0.155+0.001+0.6%€0.155€0.155€0.1550
€0.154-0.005-3.1%€0.154€0.154€0.1540
€0.159-0.003-1.9%€0.159€0.159€0.1590
€0.162-0.006-3.6%€0.162€0.162€0.1620
€0.168-0.001-0.6%€0.168€0.168€0.1680
€0.169+0.002+1.2%€0.169€0.169€0.1690
€0.167+0.002+1.2%€0.167€0.167€0.1670
€0.165-0.001-0.6%€0.165€0.165€0.1650
€0.166+0.005+3.1%€0.166€0.166€0.1660
€0.161+0.002+1.3%€0.161€0.161€0.1610
€0.159+0.002+1.3%€0.159€0.159€0.1590
€0.157-0.001-0.6%€0.157€0.157€0.1570
€0.158-0.003-1.9%€0.158€0.158€0.1580
€0.161-0.003-1.8%€0.161€0.161€0.1610
€0.164-0.001-0.6%€0.164€0.164€0.1640
€0.165+0.002+1.2%€0.165€0.165€0.1650
€0.163+0.002+1.2%€0.163€0.163€0.1630
€0.161-0.001-0.6%€0.161€0.161€0.1610
€0.1620.000.0%€0.162€0.162€0.1620
€0.162-0.003-1.8%€0.162€0.162€0.1620
€0.165-0.002-1.2%€0.165€0.165€0.1650
€0.167-0.001-0.6%€0.167€0.167€0.1670
€0.168-0.005-2.9%€0.168€0.168€0.1680
€0.173+0.004+2.4%€0.173€0.173€0.1730
€0.169-0.001-0.6%€0.169€0.169€0.1690
€0.17-0.006-3.4%€0.17€0.17€0.170
€0.176+0.001+0.6%€0.176€0.176€0.1760
€0.175-0.003-1.7%€0.175€0.175€0.1750
€0.178+0.002+1.1%€0.178€0.178€0.1780
€0.1760.000.0%€0.176€0.176€0.1760
€0.176+0.007+4.1%€0.176€0.176€0.1760
€0.169+0.002+1.2%€0.169€0.169€0.1690
€0.167-0.003-1.8%€0.167€0.167€0.1670
€0.17+0.001+0.6%€0.17€0.17€0.170
€0.169-0.001-0.6%€0.169€0.169€0.1690
€0.17-0.004-2.3%€0.17€0.17€0.170
€0.174+0.005+3.0%€0.174€0.174€0.1744,000
€0.169+0.005+3.0%€0.169€0.169€0.1690
€0.164+0.004+2.5%€0.164€0.164€0.1640
Ticker
Frankfurt:B4X
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Financial Document (financial statement quarter 2 2026 reviewed)

Aug 13, 2026

Closed €0.17 (+0.6%) on Aug 13, 2026

Financial Statement Quarter 1/2026

May 14, 2026

Closed €0.124 (-2.4%) on May 15, 2026

Minutes of the 2026 Annual Ordinary General Meeting of Shareholders

Apr 21, 2026

Closed €0.144 (+11.6%) on Apr 21, 2026

The Agenda in details for The 2026 Annual Ordinary General Meeting of Shareholders

Mar 10, 2026

Closed €0.14 (+2.2%) on Mar 10, 2026

Privacy notice for the 2026 Annual Ordinary General Meeting of Shareholders

Mar 10, 2026

Closed €0.14 (+2.2%) on Mar 10, 2026

Opportunity Day YE2025

Mar 4, 2026

Closed €0.134 (0.0%) on Mar 5, 2026

Management Discussion & Analysis Yearly 2025

Feb 25, 2026

Closed €0.15 (+4.2%) on Feb 25, 2026

Opportunity Day 3Q2025

Nov 26, 2025

Closed €0.133 (-3.6%) on Nov 26, 2025

Analyst Meeting Quarter 3/2025

Nov 24, 2025

Closed €0.136 (+0.7%) on Nov 24, 2025

Financial Statement Quarter 3/2025

Nov 13, 2025

Closed €0.137 (-1.4%) on Nov 14, 2025

All Bangkok Expressway and Metro Public Company Limited news

Decks

Bangkok Expressway and Metro Public Company Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
11 in the last 12 months · 20 in all · newest Aug 13, 2026 · oldest 2025
Decks
1 deck · latest September 2026

Where Bangkok Expressway and Metro Public Company Limited is listed

ListingExchangeCountryCurrency
SET:BEM ทางด่วนและรถไฟฟ้ากรุงเทพ · Home listingSETThailandTHB
SET:BEM.R ทางด่วนและรถไฟฟ้ากรุงเทพSETThailandTHB
LS Exchange:A2ACY1LS ExchangeGermanyEUR
Lang & Schwarz:A2ACY1Lang & SchwarzGermanyEUR
OTC:BEMTFOTCUnited StatesUSD
SET:BEM.F ทางด่วนและรถไฟฟ้ากรุงเทพSETThailandTHB
Stuttgart:B4XStuttgartGermanyEUR
Frankfurt:B4X · This pageFrankfurtGermanyEUR
Munich:B4X1MunichGermanyEUR
OTC:BKKXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Bangkok Expressway and Metro Public Company Limited.