Stock listing
SET:BDMS Bangkok Dusit Medical Services Public Co. Ltd. (กรุงเทพดุสิตเวชการ) หุ้น
Home listing (SET) of Bangkok Dusit Medical Services Public Co. Ltd.
Follow Bangkok Dusit Medical Services Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:BDMS
19.90 THB -0.20 (-1.0%)
Close on Nov 6, 2026
- Day range
- 19.70 – 20.00 THBNov 6, 2026
- Volume
- 79.66M sharesNov 6, 2026
- Market cap
- 316.3B THBAt the close on Nov 6, 2026 · price × 15.89B shares outstanding
- Traded on an average day
- 1.48B THBMedian day 66.62M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:BDUUF | $0.64 USD | 0.00 (0.0%) | — | $0.64 | $0.64 | $0.64 | $0.64 | Close on Nov 6, 2026 |
| OTC:BDULF | $0.61 USD | 0.00 (0.0%) | — | $0.61 | $0.61 | $0.61 | $0.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:BDMS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.90 | -0.20 | -1.0% | 19.90 | 20.00 | 19.70 | 79,658,804 | |
| 20.10 | +0.30 | +1.5% | 19.90 | 20.20 | 19.80 | 104,871,900 | |
| 19.80 | +0.20 | +1.0% | 19.70 | 19.90 | 19.50 | 72,309,155 | |
| 19.60 | +0.70 | +3.7% | 19.50 | 19.80 | 19.40 | 74,655,524 | |
| 18.90 | -0.20 | -1.0% | 19.10 | 19.20 | 18.80 | 93,150,975 | |
| 19.10 | +0.10 | +0.5% | 19.00 | 19.20 | 18.90 | 48,149,851 | |
| 19.00 | +0.10 | +0.5% | 18.90 | 19.10 | 18.90 | 31,863,500 | |
| 18.90 | -0.10 | -0.5% | 18.90 | 19.30 | 18.80 | 57,898,800 | |
| 19.00 | +0.10 | +0.5% | 18.90 | 19.10 | 18.80 | 75,792,100 | |
| 18.90 | -0.10 | -0.5% | 19.00 | 19.10 | 18.80 | 45,098,664 | |
| 19.00 | -0.10 | -0.5% | 19.10 | 19.20 | 18.70 | 61,842,238 | |
| 19.10 | +0.10 | +0.5% | 19.10 | 19.20 | 19.00 | 46,180,566 | |
| 19.00 | -0.20 | -1.0% | 19.30 | 19.40 | 19.00 | 89,593,375 | |
| 19.20 | -0.80 | -4.0% | 19.90 | 19.90 | 19.20 | 109,934,900 | |
| 20.00 | +0.20 | +1.0% | 19.80 | 20.00 | 19.70 | 42,013,900 | |
| 19.80 | -0.40 | -2.0% | 20.00 | 20.10 | 19.70 | 88,447,500 | |
| 20.20 | +0.20 | +1.0% | 20.00 | 20.20 | 19.90 | 23,123,318 | |
| 20.00 | -0.20 | -1.0% | 20.20 | 20.30 | 20.00 | 21,257,678 | |
| 20.20 | +0.30 | +1.5% | 20.00 | 20.30 | 19.90 | 52,044,859 | |
| 19.90 | 0.00 | 0.0% | 20.00 | 20.10 | 19.90 | 28,310,572 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 20.00 | 19.80 | 25,231,191 | |
| 19.90 | -0.30 | -1.5% | 20.20 | 20.20 | 19.80 | 70,161,117 | |
| 20.20 | +0.20 | +1.0% | 20.00 | 20.20 | 19.90 | 34,493,359 | |
| 20.00 | -0.20 | -1.0% | 20.20 | 20.30 | 19.90 | 54,110,176 | |
| 20.20 | +0.30 | +1.5% | 20.00 | 20.20 | 19.90 | 52,199,945 | |
| 19.90 | -0.10 | -0.5% | 20.10 | 20.10 | 19.80 | 38,267,008 | |
| 20.00 | -0.20 | -1.0% | 20.00 | 20.10 | 19.80 | 43,138,672 | |
| 20.20 | +0.40 | +2.0% | 19.80 | 20.30 | 19.80 | 71,973,703 | |
| 19.80 | -0.20 | -1.0% | 20.00 | 20.10 | 19.70 | 64,083,895 | |
| 20.00 | -0.40 | -2.0% | 20.10 | 20.20 | 19.90 | 60,868,156 | |
| 20.40 | 0.00 | 0.0% | 20.40 | 20.60 | 20.30 | 87,933,008 | |
| 20.40 | -0.20 | -1.0% | 20.70 | 20.70 | 20.40 | 97,462,312 | |
| 20.60 | +0.80 | +4.0% | 20.00 | 20.60 | 19.90 | 242,484,719 | |
| 19.80 | -0.20 | -1.0% | 20.10 | 20.20 | 19.70 | 103,933,492 | |
| 20.00 | +0.40 | +2.0% | 19.70 | 20.10 | 19.60 | 162,624,109 | |
| 19.60 | +0.10 | +0.5% | 19.50 | 19.70 | 19.30 | 72,384,523 | |
| 19.50 | -0.10 | -0.5% | 19.60 | 19.60 | 19.40 | 65,611,148 | |
| 19.60 | -0.10 | -0.5% | 19.90 | 19.90 | 19.60 | 57,560,738 | |
| 19.70 | 0.00 | 0.0% | 19.70 | 19.90 | 19.50 | 58,031,520 | |
| 19.70 | -0.10 | -0.5% | 19.90 | 20.00 | 19.60 | 85,884,938 | |
| 19.80 | -0.10 | -0.5% | 20.10 | 20.20 | 19.70 | 122,184,078 | |
| 19.90 | +0.10 | +0.5% | 19.90 | 20.10 | 19.80 | 124,596,070 | |
| 19.80 | +0.40 | +2.1% | 19.60 | 20.00 | 19.50 | 164,491,953 | |
| 19.40 | 0.00 | 0.0% | 19.30 | 19.60 | 19.30 | 57,742,770 | |
| 19.40 | -0.10 | -0.5% | 19.40 | 19.50 | 19.20 | 116,673,875 | |
| 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.30 | 29,475,455 | |
| 19.50 | -0.10 | -0.5% | 19.60 | 19.90 | 19.40 | 70,861,961 | |
| 19.60 | -0.10 | -0.5% | 19.70 | 19.90 | 19.60 | 52,362,391 | |
| 19.70 | -0.20 | -1.0% | 19.90 | 19.90 | 19.50 | 93,421,664 | |
| 19.90 | -0.20 | -1.0% | 20.10 | 20.20 | 19.90 | 41,194,492 | |
| 20.10 | +0.20 | +1.0% | 20.00 | 20.20 | 19.90 | 67,627,914 | |
| 19.90 | +0.30 | +1.5% | 19.60 | 20.10 | 19.50 | 146,810,656 |
- Ticker
- SET:BDMS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news
Bangkok Dusit Medical Services Public Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026
Where Bangkok Dusit Medical Services Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BDMS กรุงเทพดุสิตเวชการ · Home listing · This page | SET | Thailand | THB |
| SET:BDMS.R กรุงเทพดุสิตเวชการ | SET | Thailand | THB |
| SGX:TBDD | SGX | Singapore | SGD |
| OTC:BDUUF | OTC | United States | USD |
| SET:BDMS.F กรุงเทพดุสิตเวชการ | SET | Thailand | THB |
| OTC:BDULF | OTC | United States | USD |
| OTC:BDUUY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bangkok Dusit Medical Services Public Co. Ltd.