Stock listing

OTC:BDULF Bangkok Dusit Medical Services Public Co. Ltd. Stock

US listing (OTC) of Bangkok Dusit Medical Services Public Co. Ltd. · home listing SET:BDMS

Follow Bangkok Dusit Medical Services Public Co. Ltd. into a list and get an email when it puts out news.

Share price · OTC:BDULF

$0.49 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -12.7% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.49 – $0.49 USDNov 6, 2026
Market cap: $8.45B USDAt the close on Nov 6, 2026 · price × 17.24B shares outstanding
52-week range: $0.49 – $0.69 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
Traded on an average day: $457 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:BDUUF	$0.64 USD	0.00 (0.0%)	—	$0.64	$0.64	$0.64	$0.64	Close on Nov 10, 2026
OTC:BDULF	$0.49 USD	0.00 (0.0%)	—	$0.49	$0.49	$0.49	$0.49	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:BDULF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Nov 5	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Nov 4	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Nov 3	$0.49	-0.12	-19.7%	$0.49	$0.49	$0.49	10,000
Mon, Nov 2	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Oct 30	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Oct 29	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Oct 28	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Oct 27	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Oct 26	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Oct 23	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Oct 22	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Oct 21	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Oct 20	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Oct 19	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Oct 16	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Oct 15	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Oct 14	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Oct 13	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Oct 12	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Oct 9	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Oct 8	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Oct 7	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Oct 6	$0.61	-0.04	-6.2%	$0.61	$0.61	$0.61	10,000
Mon, Oct 5	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 2	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 1	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 30	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 29	$0.65	+0.06	+10.2%	$0.65	$0.65	$0.63	8,000
Mon, Sep 28	$0.59	-0.10	-14.5%	$0.59	$0.59	$0.59	12,000
Fri, Sep 25	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Thu, Sep 24	$0.69	+0.13	+23.2%	$0.60	$0.69	$0.60	8,000
Wed, Sep 23	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Sep 22	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Sep 21	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Sep 18	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Sep 17	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	2,423
Wed, Sep 16	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Sep 15	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Sep 14	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Sep 11	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Sep 10	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Sep 9	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Sep 8	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Sep 4	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Sep 3	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Sep 2	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Sep 1	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 31	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 28	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 27	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Aug 26	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Aug 25	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 24	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 21	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 20	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Aug 19	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Aug 18	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 17	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 14	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 13	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Aug 12	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Aug 11	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 10	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 7	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 6	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0

Splits

1 split · OTC:BDULF · every price before a split is adjusted for it

Day	Ratio	What
Apr 29, 2014	10-for-1	Split

Ticker: OTC:BDULF
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 1, 2026
BDMS Wellness Clinic Brings Thailand’s Wellness Ecosystem to Australia to Address the Global NCD Crisis, Reinforces Thailand’s Role as a Global Wellness Hub

Latest news

BDMS Wellness Clinic Brings Thailand’s Wellness Ecosystem to Australia to Address the Global NCD Crisis, Reinforces Thailand’s Role as a Global Wellness Hub

Apr 1, 2026

All Bangkok Dusit Medical Services Public Co. Ltd. news

Bangkok Dusit Medical Services Public Co. Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026

Where Bangkok Dusit Medical Services Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:BDMS กรุงเทพดุสิตเวชการ · Home listing	SET	Thailand	THB
SET:BDMS.R กรุงเทพดุสิตเวชการ	SET	Thailand	THB
SGX:TBDD	SGX	Singapore	SGD
OTC:BDUUF	OTC	United States	USD
SET:BDMS.F กรุงเทพดุสิตเวชการ	SET	Thailand	THB
OTC:BDULF · This page	OTC	United States	USD
OTC:BDUUY	OTC	United States	USD