Stock listing

SET:AMARIN Amarin Corporations Public Company Limited (อมรินทร์ คอร์เปอเรชั่นส์) หุ้น

Home listing (SET) of Amarin Corporations Public Company Limited

Follow Amarin Corporations Public Company Limited into a list and get an email when it puts out news.

Share price · SET:AMARIN

1.74 THB +0.02 (+1.2%)

Close on Nov 4, 2026

Past 3 months -20.2% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 1.71 – 1.75 THBNov 4, 2026
Volume: 1,500 sharesNov 4, 2026
Market cap: 1.74B THBAt the close on Nov 4, 2026 · price × 998.3M shares outstanding
Traded on an average day: 25,782 THBMedian day 5,786 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:AMARIN · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1.74	+0.02	+1.2%	1.75	1.75	1.71	1,500
Tue, Nov 3	1.72	-0.12	-6.5%	1.72	1.78	1.72	23,750
Wed, Oct 14	1.84	+0.03	+1.7%	1.81	1.85	1.80	14,000
Mon, Oct 12	1.81	-0.16	-8.1%	1.84	1.87	1.80	46,166
Fri, Oct 9	1.97	+0.04	+2.1%	1.90	1.97	1.90	6,900
Thu, Oct 8	1.93	+0.09	+4.9%	1.83	1.94	1.80	16,900
Wed, Oct 7	1.84	-0.06	-3.2%	1.86	1.94	1.84	13,300
Tue, Oct 6	1.90	-0.08	-4.0%	1.88	1.93	1.83	19,228
Mon, Oct 5	1.98	+0.03	+1.5%	1.98	1.98	1.95	1,301
Fri, Oct 2	1.95	-0.09	-4.4%	1.89	1.96	1.87	8,600
Thu, Oct 1	2.04	+0.05	+2.5%	1.87	2.04	1.86	6,800
Wed, Sep 30	1.99	-0.03	-1.5%	1.99	1.99	1.99	300
Tue, Sep 29	2.02	0.00	0.0%	2.02	2.02	2.02	0
Mon, Sep 28	2.02	+0.02	+1.0%	2.02	2.02	2.02	1,200
Fri, Sep 25	2.00	-0.02	-1.0%	2.00	2.00	1.98	1,200
Thu, Sep 24	2.02	+0.02	+1.0%	2.02	2.02	2.02	400
Wed, Sep 23	2.00	+0.02	+1.0%	1.98	2.00	1.98	4,800
Tue, Sep 22	1.98	+0.09	+4.8%	1.82	1.98	1.79	9,630
Mon, Sep 21	1.89	0.00	0.0%	1.83	1.89	1.83	3,460
Fri, Sep 18	1.89	0.00	0.0%	1.90	1.90	1.85	2,159
Thu, Sep 17	1.89	0.00	0.0%	1.80	1.89	1.79	13,600
Wed, Sep 16	1.89	-0.01	-0.5%	1.81	1.89	1.80	2,000
Tue, Sep 15	1.90	-0.03	-1.6%	1.82	1.90	1.81	721
Mon, Sep 14	1.93	+0.08	+4.3%	1.85	1.93	1.80	15,922
Fri, Sep 11	1.85	0.00	0.0%	1.80	1.85	1.80	15,500
Thu, Sep 10	1.85	+0.02	+1.1%	1.86	1.86	1.80	20,100
Wed, Sep 9	1.83	-0.17	-8.5%	2.00	2.00	1.80	116,200
Tue, Sep 8	2.00	0.00	0.0%	1.97	2.00	1.97	5,570
Mon, Sep 7	2.00	0.00	0.0%	2.00	2.00	2.00	2,000
Fri, Sep 4	2.00	-0.04	-2.0%	1.97	2.00	1.93	901
Thu, Sep 3	2.04	-0.04	-1.9%	2.06	2.06	2.00	3,911
Wed, Sep 2	2.08	+0.09	+4.5%	2.00	2.08	2.00	520
Tue, Sep 1	1.99	-0.01	-0.5%	1.99	1.99	1.99	101
Mon, Aug 31	2.00	-0.04	-2.0%	2.08	2.08	2.00	6,001
Fri, Aug 28	2.04	0.00	0.0%	2.00	2.04	2.00	42,000
Wed, Aug 26	2.04	0.00	0.0%	1.92	2.04	1.92	210
Tue, Aug 25	2.04	0.00	0.0%	2.00	2.04	2.00	11,000
Tue, Aug 18	2.04	+0.02	+1.0%	2.06	2.06	2.02	10,701
Mon, Aug 17	2.02	-0.02	-1.0%	1.99	2.02	1.90	2,910
Thu, Aug 13	2.04	+0.02	+1.0%	2.02	2.04	2.02	10,300
Tue, Aug 11	2.02	+0.07	+3.6%	2.02	2.02	1.95	31,301
Mon, Aug 10	1.95	-0.09	-4.4%	2.04	2.04	1.95	1,200
Fri, Aug 7	2.04	+0.04	+2.0%	1.82	2.04	1.82	48,800
Thu, Aug 6	2.00	-0.04	-2.0%	2.00	2.00	2.00	2,012
Wed, Aug 5	2.04	+0.02	+1.0%	2.06	2.06	2.02	849
Tue, Aug 4	2.02	-0.04	-1.9%	2.00	2.02	2.00	69,702

Ticker: SET:AMARIN
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: SET
Currency: THB

What changed lately

Latest news release · Sep 8, 2026
Amarin Corporations Says Unit Signed Agreement And Duly Established The Joint Venture Company

Latest news

Amarin Corporations Says Unit Signed Agreement And Duly Established The Joint Venture Company

Sep 8, 2026

Closed 1.83 (-8.5%) on Sep 9, 2026

All Amarin Corporations Public Company Limited news

Amarin Corporations Public Company Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 1 in all · newest Sep 8, 2026 · oldest 2026

Where Amarin Corporations Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:AMARIN อมรินทร์ คอร์เปอเรชั่นส์ · Home listing · This page	SET	Thailand	THB
SET:AMARIN.R อมรินทร์ คอร์เปอเรชั่นส์	SET	Thailand	THB
SET:AMARIN.F อมรินทร์ คอร์เปอเรชั่นส์	SET	Thailand	THB