Stock listing

SET:AMARIN.R Amarin Corporations Public Company Limited (อมรินทร์ คอร์เปอเรชั่นส์) หุ้น

Thai listing (SET) of Amarin Corporations Public Company Limited · home listing SET:AMARIN

Follow Amarin Corporations Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:AMARIN

1.75 THB +0.01 (+0.6%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:AMARIN

Past 3 months -19.7% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
1.75 – 1.75 THBNov 5, 2026
Volume
500 sharesNov 5, 2026
Market cap
1.75B THBAt the close on Nov 5, 2026 · price × 998.3M shares outstanding
Traded on an average day
22,740 THBMedian day 5,185 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Amarin Corporations Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:AMARIN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.75+0.01+0.6%1.751.751.75500
1.74+0.02+1.2%1.751.751.711,500
1.72-0.12-6.5%1.721.781.7223,750
1.84+0.03+1.7%1.811.851.8014,000
1.81-0.16-8.1%1.841.871.8046,166
1.97+0.04+2.1%1.901.971.906,900
1.93+0.09+4.9%1.831.941.8016,900
1.84-0.06-3.2%1.861.941.8413,300
1.90-0.08-4.0%1.881.931.8319,228
1.98+0.03+1.5%1.981.981.951,301
1.95-0.09-4.4%1.891.961.878,600
2.04+0.05+2.5%1.872.041.866,800
1.99-0.03-1.5%1.991.991.99300
2.020.000.0%2.022.022.020
2.02+0.02+1.0%2.022.022.021,200
2.00-0.02-1.0%2.002.001.981,200
2.02+0.02+1.0%2.022.022.02400
2.00+0.02+1.0%1.982.001.984,800
1.98+0.09+4.8%1.821.981.799,630
1.890.000.0%1.831.891.833,460
1.890.000.0%1.901.901.852,159
1.890.000.0%1.801.891.7913,600
1.89-0.01-0.5%1.811.891.802,000
1.90-0.03-1.6%1.821.901.81721
1.93+0.08+4.3%1.851.931.8015,922
1.850.000.0%1.801.851.8015,500
1.85+0.02+1.1%1.861.861.8020,100
1.83-0.17-8.5%2.002.001.80116,200
2.000.000.0%1.972.001.975,570
2.000.000.0%2.002.002.002,000
2.00-0.04-2.0%1.972.001.93901
2.04-0.04-1.9%2.062.062.003,911
2.08+0.09+4.5%2.002.082.00520
1.99-0.01-0.5%1.991.991.99101
2.00-0.04-2.0%2.082.082.006,001
2.040.000.0%2.002.042.0042,000
2.040.000.0%1.922.041.92210
2.040.000.0%2.002.042.0011,000
2.04+0.02+1.0%2.062.062.0210,701
2.02-0.02-1.0%1.992.021.902,910
2.04+0.02+1.0%2.022.042.0210,300
2.02+0.07+3.6%2.022.021.9531,301
1.95-0.09-4.4%2.042.041.951,200
2.04+0.04+2.0%1.822.041.8248,800
2.00-0.04-2.0%2.002.002.002,012
2.04+0.02+1.0%2.062.062.02849
Ticker
SET:AMARIN.R
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
SET
Currency
THB

What changed lately

Latest news

Amarin Corporations Says Unit Signed Agreement And Duly Established The Joint Venture Company

Sep 8, 2026

Closed 1.83 (-8.5%) on Sep 9, 2026

All Amarin Corporations Public Company Limited news

Amarin Corporations Public Company Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in the last 12 months · 1 in all · newest Sep 8, 2026 · oldest 2026

Where Amarin Corporations Public Company Limited is listed

ListingExchangeCountryCurrency
SET:AMARIN อมรินทร์ คอร์เปอเรชั่นส์ · Home listingSETThailandTHB
SET:AMARIN.R อมรินทร์ คอร์เปอเรชั่นส์ · This pageSETThailandTHB
SET:AMARIN.F อมรินทร์ คอร์เปอเรชั่นส์SETThailandTHB

Log in to ask 6ix AI your own questions about Amarin Corporations Public Company Limited.