Stock listing

SET:AKR Ekarat Engineering Public Co., Ltd. (เอกรัฐวิศวกรรม) หุ้น

Home listing (SET) of Ekarat Engineering Public Co., Ltd.

Follow Ekarat Engineering Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:AKR

0.99 THB -0.09 (-8.3%)

Close on Nov 3, 2026

Past 3 months +7.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.98 – 1.02 THBNov 3, 2026
Volume
10.23M sharesNov 3, 2026
Market cap
1.46B THBAt the close on Nov 3, 2026 · price × 1.47B shares outstanding
Traded on an average day
17.73M THBMedian day 10.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ekarat Engineering Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AKR · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.99-0.09-8.3%0.991.020.9810,232,343
1.08-0.01-0.9%1.081.101.078,474,872
1.090.000.0%1.101.101.0610,164,601
1.09-0.03-2.7%1.131.131.0726,561,951
1.120.000.0%1.121.141.1112,094,471
1.12+0.01+0.9%1.111.141.1119,144,771
1.11-0.02-1.8%1.131.151.1024,327,508
1.13+0.03+2.7%1.111.151.1043,626,121
1.100.000.0%1.101.121.0912,877,915
1.100.000.0%1.111.151.1036,295,785
1.10-0.02-1.8%1.111.121.0744,860,600
1.12+0.02+1.8%1.101.131.0842,700,900
1.10+0.05+4.8%1.061.131.04120,628,400
1.05+0.05+5.0%1.011.070.9954,788,551
1.00-0.01-1.0%1.011.011.002,666,502
1.010.000.0%1.011.021.008,082,140
1.01-0.03-2.9%1.041.041.0014,307,382
1.04+0.01+1.0%1.041.051.0322,968,980
1.03+0.03+3.0%1.001.040.9921,614,199
1.00+0.02+2.0%0.981.000.9811,594,968
0.98-0.03-3.0%1.011.020.9816,388,582
1.010.000.0%1.011.031.0030,881,973
1.01+0.02+2.0%1.031.071.0168,886,719
0.99+0.03+3.1%0.961.000.9536,910,023
0.96+0.01+1.1%0.940.960.943,537,203
0.950.000.0%0.950.950.931,800,500
0.950.000.0%0.950.950.94243,400
0.95+0.01+1.1%0.960.960.94861,601
0.94+0.01+1.1%0.930.950.935,044,616
0.930.000.0%0.930.940.93939,192
0.93-0.01-1.1%0.940.950.932,912,900
0.94-0.02-2.1%0.960.960.943,130,129
0.960.000.0%0.960.960.952,230,549
0.96-0.01-1.0%0.970.970.952,866,673
0.970.000.0%0.970.980.963,871,803
0.97+0.01+1.0%0.960.970.951,489,512
0.96-0.01-1.0%0.970.970.962,256,601
0.97+0.01+1.0%0.970.990.9510,554,628
0.96-0.02-2.0%0.970.990.965,439,827
0.98+0.01+1.0%0.970.990.974,348,850
0.970.000.0%0.961.000.9610,798,224
0.97+0.02+2.1%0.950.980.9410,778,433
0.95+0.01+1.1%0.940.960.944,366,301
0.94-0.03-3.1%0.980.980.948,688,841
0.97-0.01-1.0%0.990.990.977,911,243
0.98+0.03+3.2%0.951.000.9516,930,670
0.95-0.01-1.0%0.960.980.9417,223,488
0.96+0.06+6.7%0.920.960.9145,270,469
0.900.000.0%0.910.910.90475,296
0.90-0.01-1.1%0.910.910.903,856,999
0.91+0.02+2.2%0.900.910.901,743,032
0.890.000.0%0.900.900.891,415,803
Ticker
SET:AKR
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
SET
Currency
THB

Ekarat Engineering Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Where Ekarat Engineering Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:AKR เอกรัฐวิศวกรรม · Home listing · This pageSETThailandTHB
SET:AKR.R เอกรัฐวิศวกรรมSETThailandTHB
SET:AKR.F เอกรัฐวิศวกรรมSETThailandTHB

Log in to ask 6ix AI your own questions about Ekarat Engineering Public Co., Ltd.