Stock listing

SET:AKR.R Ekarat Engineering Public Co., Ltd. (เอกรัฐวิศวกรรม) หุ้น

Thai listing (SET) of Ekarat Engineering Public Co., Ltd. · home listing SET:AKR

Follow Ekarat Engineering Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:AKR

1.01 THB +0.02 (+2.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:AKR

Past 3 months +9.8% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.97 – 1.03 THBNov 4, 2026
Volume
12.89M sharesNov 4, 2026
Market cap
1.49B THBAt the close on Nov 4, 2026 · price × 1.47B shares outstanding
Traded on an average day
17.96M THBMedian day 10.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ekarat Engineering Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:AKR · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.01+0.02+2.0%0.991.030.9712,891,250
0.99-0.09-8.3%0.991.020.9810,232,343
1.08-0.01-0.9%1.081.101.078,474,872
1.090.000.0%1.101.101.0610,164,601
1.09-0.03-2.7%1.131.131.0726,561,951
1.120.000.0%1.121.141.1112,094,471
1.12+0.01+0.9%1.111.141.1119,144,771
1.11-0.02-1.8%1.131.151.1024,327,508
1.13+0.03+2.7%1.111.151.1043,626,121
1.100.000.0%1.101.121.0912,877,915
1.100.000.0%1.111.151.1036,295,785
1.10-0.02-1.8%1.111.121.0744,860,600
1.12+0.02+1.8%1.101.131.0842,700,900
1.10+0.05+4.8%1.061.131.04120,628,400
1.05+0.05+5.0%1.011.070.9954,788,551
1.00-0.01-1.0%1.011.011.002,666,502
1.010.000.0%1.011.021.008,082,140
1.01-0.03-2.9%1.041.041.0014,307,382
1.04+0.01+1.0%1.041.051.0322,968,980
1.03+0.03+3.0%1.001.040.9921,614,199
1.00+0.02+2.0%0.981.000.9811,594,968
0.98-0.03-3.0%1.011.020.9816,388,582
1.010.000.0%1.011.031.0030,881,973
1.01+0.02+2.0%1.031.071.0168,886,719
0.99+0.03+3.1%0.961.000.9536,910,023
0.96+0.01+1.1%0.940.960.943,537,203
0.950.000.0%0.950.950.931,800,500
0.950.000.0%0.950.950.94243,400
0.95+0.01+1.1%0.960.960.94861,601
0.94+0.01+1.1%0.930.950.935,044,616
0.930.000.0%0.930.940.93939,192
0.93-0.01-1.1%0.940.950.932,912,900
0.94-0.02-2.1%0.960.960.943,130,129
0.960.000.0%0.960.960.952,230,549
0.96-0.01-1.0%0.970.970.952,866,673
0.970.000.0%0.970.980.963,871,803
0.97+0.01+1.0%0.960.970.951,489,512
0.96-0.01-1.0%0.970.970.962,256,601
0.97+0.01+1.0%0.970.990.9510,554,628
0.96-0.02-2.0%0.970.990.965,439,827
0.98+0.01+1.0%0.970.990.974,348,850
0.970.000.0%0.961.000.9610,798,224
0.97+0.02+2.1%0.950.980.9410,778,433
0.95+0.01+1.1%0.940.960.944,366,301
0.94-0.03-3.1%0.980.980.948,688,841
0.97-0.01-1.0%0.990.990.977,911,243
0.98+0.03+3.2%0.951.000.9516,930,670
0.95-0.01-1.0%0.960.980.9417,223,488
0.96+0.06+6.7%0.920.960.9145,270,469
0.900.000.0%0.910.910.90475,296
0.90-0.01-1.1%0.910.910.903,856,999
0.91+0.02+2.2%0.900.910.901,743,032
Ticker
SET:AKR.R
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
SET
Currency
THB

Ekarat Engineering Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Where Ekarat Engineering Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:AKR เอกรัฐวิศวกรรม · Home listingSETThailandTHB
SET:AKR.R เอกรัฐวิศวกรรม · This pageSETThailandTHB
SET:AKR.F เอกรัฐวิศวกรรมSETThailandTHB

Log in to ask 6ix AI your own questions about Ekarat Engineering Public Co., Ltd.