Stock listing
RUS:RUSI Russ-Invest Ic Акции
Follow Russ-Invest Ic into a list and get an email when it puts out news.
Share price · RUS:RUSI
58.00 RUB -0.60 (-1.0%)
Close on Oct 30, 2026
- Day range
- 57.30 – 58.80 RUBOct 30, 2026
- Volume
- 4,800 sharesOct 30, 2026
- Market cap
- 6.32B RUBAt the close on Oct 30, 2026 · price × 109.0M shares outstanding
- 52-week range
- 43.10 – 115.20 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.39M RUBMedian day 9,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:RUSI · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.00 | -0.60 | -1.0% | 58.80 | 58.80 | 57.30 | 4,800 | |
| 58.60 | -1.10 | -1.8% | 59.60 | 59.60 | 58.50 | 9,070 | |
| 59.70 | +0.50 | +0.8% | 59.40 | 60.10 | 59.30 | 4,100 | |
| 59.20 | 0.00 | 0.0% | 58.50 | 59.80 | 58.40 | 4,100 | |
| 59.20 | -0.90 | -1.5% | 60.10 | 60.90 | 57.60 | 23,280 | |
| 60.10 | +1.40 | +2.4% | 59.30 | 61.00 | 58.60 | 36,240 | |
| 58.70 | +1.10 | +1.9% | 58.10 | 59.40 | 58.10 | 23,400 | |
| 57.60 | -0.30 | -0.5% | 58.00 | 58.50 | 57.50 | 4,390 | |
| 57.90 | +0.20 | +0.3% | 57.80 | 58.50 | 57.60 | 1,740 | |
| 57.70 | +0.30 | +0.5% | 57.70 | 58.80 | 56.80 | 9,490 | |
| 57.40 | -0.10 | -0.2% | 57.70 | 58.10 | 57.20 | 1,820 | |
| 57.50 | 0.00 | 0.0% | 57.60 | 58.00 | 57.20 | 3,100 | |
| 57.50 | +0.10 | +0.2% | 57.10 | 57.90 | 56.60 | 4,970 | |
| 57.40 | -0.10 | -0.2% | 57.70 | 58.10 | 56.70 | 8,290 | |
| 57.50 | +0.10 | +0.2% | 57.60 | 58.20 | 56.80 | 7,670 | |
| 57.40 | +0.20 | +0.3% | 57.60 | 57.70 | 56.00 | 4,550 | |
| 57.20 | -0.20 | -0.3% | 57.10 | 57.50 | 56.90 | 190 | |
| 57.40 | -0.20 | -0.3% | 57.50 | 57.70 | 56.30 | 1,850 | |
| 57.60 | +0.30 | +0.5% | 57.50 | 57.70 | 56.80 | 2,380 | |
| 57.30 | -0.40 | -0.7% | 57.80 | 58.00 | 56.60 | 6,660 | |
| 57.70 | +0.10 | +0.2% | 56.70 | 57.90 | 56.40 | 2,080 | |
| 57.60 | -2.10 | -3.5% | 59.10 | 59.40 | 56.30 | 30,010 | |
| 59.70 | +2.40 | +4.2% | 57.40 | 60.30 | 57.40 | 12,850 | |
| 57.30 | -1.20 | -2.1% | 58.10 | 58.10 | 56.70 | 5,360 | |
| 58.50 | -0.90 | -1.5% | 59.40 | 60.20 | 57.70 | 9,910 | |
| 59.40 | +0.90 | +1.5% | 59.30 | 61.30 | 58.00 | 14,970 | |
| 58.50 | +1.20 | +2.1% | 57.30 | 61.40 | 56.70 | 62,520 | |
| 57.30 | +0.20 | +0.4% | 57.40 | 57.80 | 57.30 | 790 | |
| 57.10 | 0.00 | 0.0% | 57.00 | 58.30 | 56.50 | 5,270 | |
| 57.10 | -1.20 | -2.1% | 57.90 | 58.80 | 56.10 | 12,070 | |
| 58.30 | +0.60 | +1.0% | 57.20 | 58.90 | 56.70 | 5,350 | |
| 57.70 | -0.70 | -1.2% | 58.70 | 60.10 | 57.00 | 18,740 | |
| 58.40 | -2.30 | -3.8% | 60.60 | 60.60 | 57.20 | 20,780 | |
| 60.70 | -1.40 | -2.3% | 62.10 | 66.00 | 60.00 | 82,320 | |
| 62.10 | +0.20 | +0.3% | 60.90 | 63.20 | 60.90 | 11,550 | |
| 61.90 | +1.00 | +1.6% | 62.00 | 62.00 | 60.00 | 7,490 | |
| 60.90 | +0.80 | +1.3% | 60.70 | 62.50 | 59.80 | 15,130 | |
| 60.10 | 0.00 | 0.0% | 60.80 | 61.20 | 58.20 | 18,800 | |
| 60.10 | -0.50 | -0.8% | 59.90 | 62.50 | 59.20 | 24,330 | |
| 60.60 | +3.20 | +5.6% | 59.00 | 61.50 | 59.00 | 23,850 | |
| 57.40 | -0.30 | -0.5% | 58.00 | 60.50 | 57.40 | 23,100 | |
| 57.70 | +1.10 | +1.9% | 57.10 | 58.60 | 57.10 | 9,780 | |
| 56.60 | -0.20 | -0.4% | 56.90 | 57.40 | 56.60 | 1,160 | |
| 56.80 | -0.10 | -0.2% | 57.40 | 58.20 | 56.40 | 7,440 | |
| 56.90 | +1.40 | +2.5% | 56.00 | 58.80 | 55.50 | 49,980 | |
| 55.50 | -0.70 | -1.2% | 56.40 | 57.90 | 55.50 | 3,120 | |
| 56.20 | +0.90 | +1.6% | 55.60 | 56.20 | 55.20 | 900 | |
| 55.30 | -1.10 | -2.0% | 56.40 | 56.40 | 55.10 | 720 | |
| 56.40 | +1.00 | +1.8% | 56.10 | 57.10 | 55.40 | 1,170 | |
| 55.40 | -1.00 | -1.8% | 56.80 | 58.70 | 55.10 | 15,690 | |
| 56.40 | -0.60 | -1.1% | 56.60 | 57.30 | 55.90 | 1,160 | |
| 57.00 | 0.00 | 0.0% | 57.30 | 57.50 | 56.60 | 5,880 | |
| 57.00 | +1.10 | +2.0% | 56.40 | 60.90 | 56.10 | 24,010 | |
| 55.90 | +0.80 | +1.5% | 56.20 | 57.90 | 55.40 | 13,150 | |
| 55.10 | -0.20 | -0.4% | 56.80 | 56.80 | 54.70 | 9,610 | |
| 55.30 | -1.20 | -2.1% | 56.50 | 57.50 | 55.10 | 8,610 | |
| 56.50 | -1.80 | -3.1% | 58.60 | 59.50 | 56.00 | 17,870 | |
| 58.30 | -0.90 | -1.5% | 59.50 | 59.50 | 57.20 | 10,920 | |
| 59.20 | +0.80 | +1.4% | 59.80 | 61.20 | 58.20 | 24,040 | |
| 58.40 | +1.10 | +1.9% | 55.70 | 60.50 | 54.70 | 85,530 | |
| 57.30 | 0.00 | 0.0% | 58.10 | 58.10 | 55.00 | 23,040 | |
| 57.30 | -0.80 | -1.4% | 58.60 | 58.70 | 57.00 | 13,550 | |
| 58.10 | -7.70 | -11.7% | 60.20 | 60.40 | 56.20 | 123,010 | |
| 65.80 | +0.50 | +0.8% | 64.00 | 68.90 | 59.20 | 126,990 | |
| 65.30 | -2.80 | -4.1% | 65.50 | 66.40 | 62.40 | 30,990 | |
| 68.10 | +2.00 | +3.0% | 69.10 | 72.60 | 62.40 | 145,310 | |
| 66.10 | +5.40 | +8.9% | 64.90 | 71.00 | 60.80 | 204,950 |
- Ticker
- RUS:RUSI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- RUS
- Currency
- RUB
Decks
оао «ик русс-инвест» — Investor Presentation (2015)
Investor deck · 19 slides · 2015
ик русс-инвест — Investor Presentation (2013)
Investor deck · 31 slides · 2013
Russ-Invest Ic on 6ix
- Sector
- Financials
- Decks
- 2 decks · latest 2015
Log in to ask 6ix AI your own questions about Russ-Invest Ic.