Stock listing
RUS:RBCM GK RBK Акции
Follow GK RBK into a list and get an email when it puts out news.
Share price · RUS:RBCM
7.92 RUB +0.17 (+2.1%)
Close on Oct 30, 2026
- Day range
- 7.69 – 8.40 RUBOct 30, 2026
- Volume
- 3.12M sharesOct 30, 2026
- Market cap
- 2.78B RUBAt the close on Oct 30, 2026 · price × 350.7M shares outstanding
- 52-week range
- 5.73 – 12.40 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.50M RUBMedian day 609,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:RBCM · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.915 | +0.165 | +2.1% | 7.81 | 8.40 | 7.685 | 3,119,800 | |
| 7.75 | -0.245 | -3.1% | 7.88 | 7.965 | 7.67 | 367,000 | |
| 7.995 | +0.11 | +1.4% | 7.92 | 8.045 | 7.86 | 598,000 | |
| 7.885 | -0.015 | -0.2% | 7.875 | 7.945 | 7.77 | 479,500 | |
| 7.90 | +0.07 | +0.9% | 7.805 | 7.915 | 7.80 | 204,000 | |
| 7.83 | +0.125 | +1.6% | 7.59 | 7.885 | 7.58 | 744,900 | |
| 7.705 | -0.24 | -3.0% | 7.91 | 7.91 | 7.515 | 652,600 | |
| 7.945 | -0.12 | -1.5% | 8.10 | 8.13 | 7.80 | 613,900 | |
| 8.065 | +0.065 | +0.8% | 8.015 | 8.115 | 7.955 | 837,500 | |
| 8.00 | -0.08 | -1.0% | 8.12 | 8.12 | 7.965 | 531,100 | |
| 8.08 | +0.06 | +0.7% | 7.975 | 8.185 | 7.905 | 475,400 | |
| 8.02 | -0.07 | -0.9% | 8.16 | 8.18 | 7.78 | 1,111,300 | |
| 8.09 | +0.005 | +0.1% | 8.135 | 8.50 | 8.00 | 4,002,400 | |
| 8.085 | +0.185 | +2.3% | 7.915 | 8.40 | 7.88 | 2,138,600 | |
| 7.90 | +0.10 | +1.3% | 7.90 | 7.95 | 7.81 | 406,600 | |
| 7.80 | +0.035 | +0.5% | 7.805 | 7.91 | 7.73 | 517,900 | |
| 7.765 | -0.045 | -0.6% | 7.755 | 7.84 | 7.725 | 222,900 | |
| 7.81 | -0.01 | -0.1% | 7.77 | 7.885 | 7.77 | 166,200 | |
| 7.82 | +0.10 | +1.3% | 7.86 | 7.915 | 7.75 | 460,700 | |
| 7.72 | +0.095 | +1.2% | 7.615 | 8.00 | 7.615 | 1,222,400 | |
| 7.625 | -0.03 | -0.4% | 7.635 | 7.695 | 7.615 | 175,000 | |
| 7.655 | -0.015 | -0.2% | 7.63 | 7.81 | 7.60 | 523,500 | |
| 7.67 | +0.085 | +1.1% | 7.795 | 7.795 | 7.515 | 556,900 | |
| 7.585 | +0.05 | +0.7% | 7.54 | 7.795 | 7.515 | 443,000 | |
| 7.535 | -0.085 | -1.1% | 7.59 | 7.83 | 7.52 | 1,388,700 | |
| 7.62 | -0.285 | -3.6% | 7.835 | 7.86 | 7.555 | 1,389,800 | |
| 7.905 | +0.47 | +6.3% | 7.54 | 8.48 | 7.525 | 8,612,900 | |
| 7.435 | -0.08 | -1.1% | 7.55 | 7.615 | 7.425 | 271,300 | |
| 7.515 | +0.07 | +0.9% | 7.425 | 7.635 | 7.425 | 340,300 | |
| 7.445 | -0.07 | -0.9% | 7.415 | 7.50 | 7.285 | 263,800 | |
| 7.515 | +0.005 | +0.1% | 7.55 | 7.60 | 7.31 | 606,100 | |
| 7.51 | -0.115 | -1.5% | 7.60 | 7.63 | 7.47 | 253,000 | |
| 7.625 | -0.275 | -3.5% | 7.765 | 7.805 | 7.605 | 300,700 | |
| 7.90 | +0.025 | +0.3% | 7.855 | 8.14 | 7.715 | 1,030,300 | |
| 7.875 | +0.23 | +3.0% | 7.62 | 8.025 | 7.59 | 1,041,400 | |
| 7.645 | +0.005 | +0.1% | 7.755 | 7.79 | 7.595 | 241,000 | |
| 7.64 | -0.045 | -0.6% | 7.695 | 7.785 | 7.575 | 195,800 | |
| 7.685 | -0.05 | -0.6% | 7.77 | 7.77 | 7.57 | 312,300 | |
| 7.735 | +0.10 | +1.3% | 7.875 | 7.965 | 7.55 | 609,800 | |
| 7.635 | +0.06 | +0.8% | 7.545 | 7.895 | 7.465 | 1,365,000 | |
| 7.575 | +0.125 | +1.7% | 7.575 | 7.60 | 7.47 | 330,200 | |
| 7.45 | +0.09 | +1.2% | 7.385 | 7.565 | 7.32 | 603,400 | |
| 7.36 | -0.14 | -1.9% | 7.245 | 7.375 | 7.235 | 163,100 | |
| 7.50 | 0.00 | 0.0% | 7.41 | 7.595 | 7.21 | 911,400 | |
| 7.50 | +0.23 | +3.2% | 7.30 | 7.525 | 7.155 | 1,256,800 | |
| 7.27 | -0.07 | -1.0% | 7.33 | 7.385 | 7.185 | 242,800 | |
| 7.34 | +0.09 | +1.2% | 7.275 | 7.35 | 7.07 | 449,600 | |
| 7.25 | -0.115 | -1.6% | 7.43 | 7.47 | 7.15 | 335,700 | |
| 7.365 | +0.205 | +2.9% | 7.32 | 7.48 | 7.20 | 446,100 | |
| 7.16 | -0.23 | -3.1% | 7.40 | 7.45 | 7.115 | 824,500 | |
| 7.39 | -0.075 | -1.0% | 7.465 | 7.56 | 7.345 | 890,900 | |
| 7.465 | +0.055 | +0.7% | 7.46 | 8.50 | 7.35 | 7,289,900 | |
| 7.41 | +0.16 | +2.2% | 7.39 | 7.44 | 7.185 | 494,400 | |
| 7.25 | +0.055 | +0.8% | 7.16 | 7.58 | 7.105 | 806,000 | |
| 7.195 | -0.07 | -1.0% | 7.48 | 7.48 | 7.00 | 541,300 | |
| 7.265 | -0.255 | -3.4% | 7.55 | 7.615 | 7.185 | 1,131,300 | |
| 7.52 | -0.565 | -7.0% | 7.975 | 7.975 | 7.42 | 1,137,200 | |
| 8.085 | +0.07 | +0.9% | 8.05 | 8.70 | 7.845 | 5,902,700 | |
| 8.015 | +0.19 | +2.4% | 7.885 | 8.35 | 7.815 | 2,303,500 | |
| 7.825 | +0.18 | +2.4% | 7.68 | 7.95 | 7.625 | 779,700 | |
| 7.645 | -0.085 | -1.1% | 7.845 | 7.955 | 7.60 | 1,240,900 | |
| 7.73 | -0.11 | -1.4% | 7.855 | 7.96 | 7.57 | 1,130,700 | |
| 7.84 | +0.03 | +0.4% | 7.76 | 7.93 | 7.665 | 776,200 | |
| 7.81 | -0.04 | -0.5% | 7.92 | 8.195 | 7.52 | 1,646,500 | |
| 7.85 | +0.64 | +8.9% | 7.35 | 8.30 | 7.335 | 8,171,700 | |
| 7.21 | +0.205 | +2.9% | 7.14 | 7.315 | 7.01 | 1,738,900 | |
| 7.005 | -0.16 | -2.2% | 7.205 | 7.36 | 7.00 | 1,867,100 |
- Ticker
- RUS:RBCM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- RUS
- Currency
- RUB
Latest news
GK RBK: RBC releases financial and operating results for Q3 and 9M 2013
Nov 18, 2013
Issued by another party
Decks
RBC — Investor Presentation (October 2011)
Investor deck · 21 slides · October 2011
RBC — Investor Presentation (July 2011)
Investor deck · 22 slides · July 2011
RBC — Investor Presentation (September 2008)
Investor deck · 27 slides · September 2008
GK RBK on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 7 in all · newest Mar 23, 2015 · oldest 2013
- Decks
- 3 decks · latest October 2011
Log in to ask 6ix AI your own questions about GK RBK.