Stock listing
RUS:POSI PJSC Positive Group Акции
Follow PJSC Positive Group into a list and get an email when it puts out news.
Share price · RUS:POSI
1,231.20 RUB +15.80 (+1.3%)
Close on Oct 30, 2026
- Day range
- 1,207.40 – 1,237.60 RUBOct 30, 2026
- Volume
- 254,899 sharesOct 30, 2026
- Market cap
- 86.32B RUBAt the close on Oct 30, 2026 · price × 70.11M shares outstanding
- 52-week range
- 670.00 – 1,260.80 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 550.0M RUBMedian day 465,508 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:POSI · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,231.20 | +15.80 | +1.3% | 1,219.80 | 1,237.60 | 1,207.40 | 254,899 | |
| 1,215.40 | -33.60 | -2.7% | 1,241.00 | 1,253.00 | 1,210.60 | 340,863 | |
| 1,249.00 | +28.40 | +2.3% | 1,227.00 | 1,259.00 | 1,224.00 | 526,154 | |
| 1,220.60 | +41.00 | +3.5% | 1,184.60 | 1,231.60 | 1,176.80 | 653,408 | |
| 1,179.60 | -1.40 | -0.1% | 1,174.60 | 1,196.60 | 1,172.00 | 336,627 | |
| 1,181.00 | +33.80 | +2.9% | 1,145.80 | 1,182.60 | 1,143.40 | 376,229 | |
| 1,147.20 | -12.00 | -1.0% | 1,143.40 | 1,166.00 | 1,135.00 | 339,884 | |
| 1,159.20 | -9.00 | -0.8% | 1,162.20 | 1,176.80 | 1,131.20 | 464,957 | |
| 1,168.20 | +16.60 | +1.4% | 1,156.60 | 1,170.00 | 1,142.60 | 616,900 | |
| 1,151.60 | +40.60 | +3.7% | 1,120.00 | 1,155.00 | 1,098.60 | 1,099,954 | |
| 1,111.00 | +37.60 | +3.5% | 1,074.60 | 1,126.20 | 1,071.20 | 624,373 | |
| 1,073.40 | -25.80 | -2.3% | 1,092.80 | 1,098.60 | 1,064.20 | 294,017 | |
| 1,099.20 | -3.20 | -0.3% | 1,100.60 | 1,114.60 | 1,089.20 | 356,397 | |
| 1,102.40 | +12.00 | +1.1% | 1,089.80 | 1,122.00 | 1,086.20 | 653,626 | |
| 1,090.40 | -2.20 | -0.2% | 1,106.20 | 1,111.00 | 1,083.00 | 386,242 | |
| 1,092.60 | +15.40 | +1.4% | 1,067.40 | 1,110.00 | 1,067.40 | 509,374 | |
| 1,077.20 | -6.60 | -0.6% | 1,089.20 | 1,089.80 | 1,055.00 | 522,573 | |
| 1,083.80 | -12.20 | -1.1% | 1,098.60 | 1,112.00 | 1,081.00 | 439,895 | |
| 1,096.00 | -0.80 | -0.1% | 1,091.20 | 1,102.60 | 1,080.00 | 435,093 | |
| 1,096.80 | +54.00 | +5.2% | 1,038.40 | 1,097.40 | 1,035.00 | 1,061,777 | |
| 1,042.80 | +14.80 | +1.4% | 1,022.60 | 1,047.00 | 1,022.60 | 314,820 | |
| 1,028.00 | +10.20 | +1.0% | 1,019.60 | 1,032.00 | 1,011.00 | 252,230 | |
| 1,017.80 | +6.80 | +0.7% | 1,007.00 | 1,023.00 | 995.20 | 342,276 | |
| 1,011.00 | -28.80 | -2.8% | 1,027.00 | 1,042.80 | 996.00 | 465,508 | |
| 1,039.80 | +17.80 | +1.7% | 1,026.40 | 1,049.00 | 1,022.60 | 412,057 | |
| 1,022.00 | -24.00 | -2.3% | 1,046.40 | 1,049.00 | 1,017.00 | 303,071 | |
| 1,046.00 | -7.00 | -0.7% | 1,053.00 | 1,059.80 | 1,034.40 | 356,478 | |
| 1,053.00 | +8.80 | +0.8% | 1,041.20 | 1,060.00 | 1,024.40 | 610,367 | |
| 1,044.20 | +24.60 | +2.4% | 1,025.60 | 1,049.80 | 1,020.80 | 421,425 | |
| 1,019.60 | -13.40 | -1.3% | 1,034.80 | 1,037.40 | 1,008.20 | 271,232 | |
| 1,033.00 | +8.40 | +0.8% | 1,052.00 | 1,055.00 | 1,024.20 | 335,273 | |
| 1,024.60 | 0.00 | 0.0% | 1,006.00 | 1,054.00 | 977.60 | 717,104 | |
| 1,024.60 | -27.60 | -2.6% | 1,050.60 | 1,071.40 | 1,018.60 | 627,832 | |
| 1,052.20 | +18.40 | +1.8% | 1,024.20 | 1,063.40 | 1,015.40 | 971,723 | |
| 1,033.80 | +40.00 | +4.0% | 995.00 | 1,037.00 | 994.80 | 767,977 | |
| 993.80 | -8.60 | -0.9% | 997.40 | 1,008.20 | 989.00 | 379,316 | |
| 1,002.40 | -3.60 | -0.4% | 999.00 | 1,008.40 | 986.40 | 330,072 | |
| 1,006.00 | +6.20 | +0.6% | 996.60 | 1,014.80 | 992.20 | 478,834 | |
| 999.80 | -3.20 | -0.3% | 1,014.00 | 1,015.20 | 992.20 | 365,368 | |
| 1,003.00 | +7.60 | +0.8% | 994.20 | 1,016.80 | 971.80 | 622,645 | |
| 995.40 | -0.20 | 0.0% | 999.60 | 1,010.00 | 985.20 | 350,491 | |
| 995.60 | +32.60 | +3.4% | 967.60 | 1,007.00 | 963.40 | 665,706 | |
| 963.00 | -2.60 | -0.3% | 954.60 | 967.40 | 950.00 | 159,773 | |
| 965.60 | +18.00 | +1.9% | 950.00 | 971.80 | 943.20 | 393,604 | |
| 947.60 | +13.20 | +1.4% | 932.80 | 954.40 | 931.80 | 296,348 | |
| 934.40 | -0.80 | -0.1% | 935.00 | 948.40 | 923.60 | 173,370 | |
| 935.20 | +1.00 | +0.1% | 912.20 | 944.80 | 902.20 | 425,840 | |
| 934.20 | -11.80 | -1.2% | 948.80 | 951.00 | 906.40 | 381,740 | |
| 946.00 | +11.00 | +1.2% | 952.20 | 967.60 | 936.00 | 688,100 | |
| 935.00 | -18.40 | -1.9% | 956.00 | 959.40 | 913.00 | 905,048 | |
| 953.40 | +9.40 | +1.0% | 939.00 | 964.40 | 926.20 | 512,784 | |
| 944.00 | -8.80 | -0.9% | 944.20 | 977.00 | 934.00 | 884,290 | |
| 952.80 | +28.60 | +3.1% | 940.00 | 965.80 | 928.40 | 898,751 | |
| 924.20 | +43.40 | +4.9% | 874.60 | 942.80 | 873.40 | 894,243 | |
| 880.80 | -13.80 | -1.5% | 905.20 | 909.80 | 858.80 | 692,483 | |
| 894.60 | -52.40 | -5.5% | 944.60 | 957.60 | 885.60 | 766,436 | |
| 947.00 | -42.60 | -4.3% | 981.60 | 985.00 | 941.60 | 851,321 | |
| 989.60 | -22.40 | -2.2% | 1,011.20 | 1,018.00 | 976.00 | 476,621 | |
| 1,012.00 | -5.20 | -0.5% | 1,014.80 | 1,038.20 | 1,005.00 | 722,544 | |
| 1,017.20 | +27.00 | +2.7% | 989.20 | 1,023.20 | 985.40 | 710,876 | |
| 990.20 | -6.60 | -0.7% | 1,002.00 | 1,019.20 | 978.00 | 393,818 | |
| 996.80 | -17.00 | -1.7% | 1,019.80 | 1,025.00 | 991.00 | 749,337 | |
| 1,013.80 | +35.20 | +3.6% | 976.60 | 1,028.00 | 968.40 | 1,162,416 | |
| 978.60 | +2.80 | +0.3% | 980.60 | 987.00 | 954.40 | 316,142 | |
| 975.80 | +24.80 | +2.6% | 961.60 | 987.00 | 956.60 | 388,028 | |
| 951.00 | +7.80 | +0.8% | 942.20 | 973.20 | 916.40 | 597,518 | |
| 943.20 | -25.40 | -2.6% | 969.80 | 998.40 | 926.20 | 727,033 |
- Ticker
- RUS:POSI
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
Positive Technologies — FY2023 Earnings Presentation
Earnings · 10 slides · March 2024
Positive Technologies — Investor Presentation (January 2024)
Investor deck · 38 slides · Jan 18, 2024
Positive Technologies — Investor Presentation (September 2023)
Investor deck · 37 slides · September 2023
Positive Group — H1 2023 Earnings Presentation
Earnings · 13 slides · 2023
PJSC Positive Group on 6ix
- Decks
- 9 decks · latest March 2024
Log in to ask 6ix AI your own questions about PJSC Positive Group.