Stock listing

RUS:LPSB Lesk Акции

Follow Lesk into a list and get an email when it puts out news.

Share price · RUS:LPSB

63.80 RUB +5.80 (+10.0%)

Close on Oct 30, 2026

Past year +2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
61.05 – 63.80 RUBOct 30, 2026
Volume
145,524 sharesOct 30, 2026
Market cap
9.92B RUBAt the close on Oct 30, 2026 · price × 155.5M shares outstanding
52-week range
41.00 – 90.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.16M RUBMedian day 30,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lesk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:LPSB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
63.80+5.80+10.0%62.0063.8061.05145,524
58.00+10.70+22.6%47.5558.0047.25272,247
47.30-0.35-0.7%47.1047.7546.7013,190
47.65+0.05+0.1%48.1048.2046.7534,147
47.60-2.95-5.8%49.0049.1546.30146,827
50.55+4.50+9.8%46.2552.0045.80215,382
46.05-0.35-0.8%46.4546.5046.054,384
46.40-0.10-0.2%46.5046.7545.8010,940
46.50+0.60+1.3%46.2046.5545.855,667
45.90-0.25-0.5%46.4546.4545.5516,725
46.15+0.65+1.4%45.7546.4045.657,798
45.50-0.30-0.7%45.6545.9545.258,202
45.80+0.50+1.1%45.6546.0545.0511,895
45.30-1.60-3.4%46.5046.5545.0036,395
46.90+0.35+0.8%46.7047.1045.9519,694
46.55+0.30+0.6%46.5046.8046.004,698
46.25+0.15+0.3%45.9546.6545.90922
46.10+0.50+1.1%45.9547.3045.0526,147
45.60-0.70-1.5%45.6046.8045.4010,891
46.30-0.60-1.3%46.9547.3045.0017,869
46.90-1.10-2.3%46.5547.2046.159,504
48.00-0.05-0.1%47.7048.0546.0522,471
48.050.000.0%47.8049.3047.30118,200
48.05+0.50+1.1%47.4549.6047.25229,300
47.550.000.0%47.9549.8047.05141,000
47.55-0.80-1.7%48.6550.0547.45176,700
48.35-1.15-2.3%49.9051.1048.3576,100
49.50-1.20-2.4%50.6553.0049.00356,900
50.70-0.90-1.7%51.7552.3050.4013,800
51.60+2.95+6.1%48.2552.7548.2540,400
48.65+0.75+1.6%48.0549.7547.9080,100
47.900.000.0%47.9048.6047.657,500
47.90-0.40-0.8%48.5548.6547.909,400
48.30-0.15-0.3%47.9550.9547.60118,400
48.45-0.35-0.7%48.3549.4047.4565,800
48.80-0.25-0.5%49.0550.1048.3596,600
49.05-0.45-0.9%49.7050.8548.9553,400
49.50+0.90+1.9%49.5551.1548.75145,800
48.60-0.10-0.2%48.7550.8048.30180,600
48.70+0.05+0.1%48.5051.5548.5060,300
48.65-0.70-1.4%49.2550.0548.2550,000
49.35-1.75-3.4%49.6049.7047.8527,100
51.10-0.35-0.7%51.5051.5049.00111,100
51.45-0.15-0.3%52.2552.5051.0012,900
51.60+1.10+2.2%50.3553.9549.4583,300
50.50+1.00+2.0%49.3052.5049.30156,800
49.50-0.65-1.3%49.0051.2048.3545,800
50.15-0.55-1.1%50.4550.4549.158,700
50.70+1.00+2.0%50.1552.8050.1553,500
49.70-2.20-4.2%52.2053.9548.8093,700
51.90+0.35+0.7%51.4554.9551.20149,600
51.55-0.10-0.2%51.9554.6050.50113,700
51.65+1.35+2.7%50.2552.9550.2079,500
50.30+1.80+3.7%50.1552.2548.6054,100
48.50-1.90-3.8%50.2051.2048.3530,100
50.40-1.30-2.5%51.5552.2550.0537,400
51.70-2.65-4.9%53.7053.7551.5511,000
54.35+0.60+1.1%54.5554.5553.752,500
53.75+0.30+0.6%54.2054.4553.658,100
53.45+0.30+0.6%53.0054.3552.907,400
53.15-0.85-1.6%54.3054.5053.006,400
54.00+0.20+0.4%54.4054.4053.405,600
53.80+1.05+2.0%53.6554.2053.601,600
52.75-1.00-1.9%54.0554.5052.756,600
53.75+0.35+0.7%53.6054.5553.0513,500
53.40+2.00+3.9%52.2553.7551.7011,400
51.40+1.80+3.6%51.0052.0550.7518,200
Ticker
RUS:LPSB
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

Lesk on 6ix

Decks
1 deck · latest 2013

Log in to ask 6ix AI your own questions about Lesk.