Stock listing

RUS:KMAZ Kamaz Акции

Follow Kamaz into a list and get an email when it puts out news.

Share price · RUS:KMAZ

58.50 RUB +0.60 (+1.0%)

Close on Oct 30, 2026

Past year -27.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 57.80 – 58.70 RUBOct 30, 2026
Volume: 103,610 sharesOct 30, 2026
Market cap: 41.37B RUBAt the close on Oct 30, 2026 · price × 707.2M shares outstanding
52-week range: 39.40 – 94.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 34.61M RUBMedian day 392,530 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:KMAZ · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	58.50	+0.60	+1.0%	58.00	58.70	57.80	103,610
Thu, Oct 29	57.90	-1.50	-2.5%	59.40	59.60	57.60	227,740
Wed, Oct 28	59.40	+0.10	+0.2%	59.60	60.20	59.20	351,430
Tue, Oct 27	59.30	+0.50	+0.9%	58.70	60.00	58.50	318,420
Mon, Oct 26	58.80	+0.80	+1.4%	57.90	59.30	57.70	592,290
Fri, Oct 23	58.00	+0.80	+1.4%	57.40	58.20	57.10	155,670
Thu, Oct 22	57.20	-0.30	-0.5%	57.60	57.70	57.10	133,990
Wed, Oct 21	57.50	-0.70	-1.2%	58.50	58.70	56.80	359,740
Tue, Oct 20	58.20	-0.10	-0.2%	58.80	58.80	57.50	395,290
Mon, Oct 19	58.30	0.00	0.0%	58.50	59.20	58.00	401,330
Fri, Oct 16	58.30	+0.60	+1.0%	57.80	58.60	57.80	189,050
Thu, Oct 15	57.70	-1.00	-1.7%	58.50	58.60	57.40	236,480
Wed, Oct 14	58.70	-0.30	-0.5%	59.70	60.20	58.30	413,430
Tue, Oct 13	59.00	+2.80	+5.0%	57.60	59.80	57.30	654,010
Mon, Oct 12	56.20	+0.70	+1.3%	56.20	57.60	55.60	362,150
Fri, Oct 9	55.50	+0.30	+0.5%	55.30	56.40	55.20	174,130
Thu, Oct 8	55.20	-0.70	-1.3%	55.80	55.90	55.10	190,930
Wed, Oct 7	55.90	+0.20	+0.4%	55.80	57.70	55.40	384,760
Tue, Oct 6	55.70	+0.50	+0.9%	56.20	56.60	55.60	102,690
Mon, Oct 5	55.20	+0.10	+0.2%	55.30	56.90	54.70	448,320
Fri, Oct 2	55.10	+0.80	+1.5%	54.50	55.40	54.20	203,350
Thu, Oct 1	54.30	+0.70	+1.3%	54.00	54.40	53.70	127,600
Wed, Sep 30	53.60	-0.50	-0.9%	54.10	54.20	53.40	87,160
Tue, Sep 29	54.10	-0.80	-1.5%	54.20	54.70	53.30	177,670
Mon, Sep 28	54.90	-0.20	-0.4%	55.20	55.50	54.10	139,740
Fri, Sep 25	55.10	-1.10	-2.0%	55.90	56.30	55.00	95,150
Thu, Sep 24	56.20	-0.50	-0.9%	56.90	57.10	54.30	290,000
Wed, Sep 23	56.70	0.00	0.0%	56.90	57.80	56.20	418,370
Tue, Sep 22	56.70	+1.80	+3.3%	54.90	57.00	54.80	500,780
Mon, Sep 21	54.90	+0.20	+0.4%	54.70	56.20	53.60	640,800
Fri, Sep 18	54.70	+1.30	+2.4%	53.50	55.50	53.50	303,890
Thu, Sep 17	53.40	-0.20	-0.4%	53.60	53.70	53.00	179,750
Wed, Sep 16	53.60	-1.20	-2.2%	54.90	54.90	53.50	277,970
Tue, Sep 15	54.80	-0.60	-1.1%	54.80	55.40	54.60	165,620
Mon, Sep 14	55.40	+1.00	+1.8%	54.50	55.50	54.30	241,890
Fri, Sep 11	54.40	-0.70	-1.3%	55.20	55.80	54.10	340,240
Thu, Sep 10	55.10	+0.50	+0.9%	55.00	55.40	54.90	249,810
Wed, Sep 9	54.60	-0.20	-0.4%	55.10	55.20	54.00	320,270
Tue, Sep 8	54.80	-0.60	-1.1%	55.80	56.10	54.50	513,250
Mon, Sep 7	55.40	-0.20	-0.4%	56.30	57.00	54.50	769,510
Fri, Sep 4	55.60	-0.60	-1.1%	56.50	58.50	55.20	1,980,690
Thu, Sep 3	56.20	+2.30	+4.3%	54.00	57.90	53.90	2,201,090
Wed, Sep 2	53.90	-0.20	-0.4%	53.20	53.90	53.10	193,220
Tue, Sep 1	54.10	+0.50	+0.9%	53.40	54.50	53.00	623,370
Mon, Aug 31	53.60	+2.80	+5.5%	50.10	53.90	50.10	1,475,120
Fri, Aug 28	50.80	-0.10	-0.2%	51.00	51.60	49.90	265,750
Thu, Aug 27	50.90	-1.60	-3.0%	51.00	52.20	49.40	888,790
Wed, Aug 26	52.50	-0.70	-1.3%	53.80	53.80	50.70	504,190
Tue, Aug 25	53.20	+0.10	+0.2%	53.10	53.90	51.90	371,830
Mon, Aug 24	53.10	-0.40	-0.7%	54.20	54.40	51.30	1,007,750
Fri, Aug 21	53.50	+1.00	+1.9%	52.40	54.20	52.40	1,066,500
Thu, Aug 20	52.50	+1.70	+3.3%	51.10	54.80	51.10	3,730,920
Wed, Aug 19	50.80	+0.90	+1.8%	50.50	51.00	49.90	287,500
Tue, Aug 18	49.90	+1.60	+3.3%	48.80	50.80	48.20	392,530
Mon, Aug 17	48.30	-1.70	-3.4%	50.30	50.30	47.90	525,330
Fri, Aug 14	50.00	-2.40	-4.6%	52.90	53.20	49.90	457,980
Thu, Aug 13	52.40	-2.80	-5.1%	55.10	55.20	52.30	419,490
Wed, Aug 12	55.20	-1.30	-2.3%	56.60	56.90	54.50	409,310
Tue, Aug 11	56.50	+0.90	+1.6%	56.30	57.40	55.50	550,220
Mon, Aug 10	55.60	+0.90	+1.6%	54.20	56.10	54.10	440,590
Fri, Aug 7	54.70	-1.20	-2.1%	56.40	56.50	53.90	502,280
Thu, Aug 6	55.90	-2.10	-3.6%	58.10	58.50	55.60	772,210
Wed, Aug 5	58.00	+4.10	+7.6%	59.50	62.30	56.30	4,136,610
Tue, Aug 4	53.90	+0.20	+0.4%	53.90	59.20	52.50	4,019,890
Mon, Aug 3	53.70	+2.70	+5.3%	51.00	53.90	50.90	832,210
Fri, Jul 31	51.00	+0.10	+0.2%	52.30	52.60	50.60	430,650
Thu, Jul 30	50.90	+1.40	+2.8%	49.70	52.90	49.60	1,636,460