Stock listing

RUS:KLVZ KLVZ Kristall Акции

Follow KLVZ Kristall into a list and get an email when it puts out news.

Share price · RUS:KLVZ

1.96 RUB +0.10 (+5.3%)

Close on Oct 30, 2026

Past year -40.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.86 – 2.00 RUBOct 30, 2026
Volume
875,600 sharesOct 30, 2026
52-week range
1.45 – 3.40 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.46M RUBMedian day 335,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KLVZ Kristall logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:KLVZ · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.96+0.098+5.3%1.8962.0041.86875,600
1.862-0.038-2.0%1.911.911.86376,400
1.90-0.036-1.9%1.8961.9281.89411,700
1.936-0.014-0.7%1.9521.9681.8961,078,500
1.95+0.018+0.9%2.0442.0921.8881,320,700
1.932+0.008+0.4%1.9121.9521.90406,900
1.924-0.122-6.0%2.0142.0141.901,305,800
2.046+0.192+10.4%1.862.191.8527,361,600
1.854+0.018+1.0%1.841.8721.84239,300
1.836+0.016+0.9%1.8321.8741.812677,800
1.82+0.002+0.1%1.8241.8321.762422,500
1.818-0.026-1.4%1.8381.851.814518,200
1.844-0.012-0.6%1.881.881.816525,700
1.856+0.002+0.1%1.8641.8841.842311,300
1.854+0.032+1.8%1.841.871.814471,500
1.822-0.014-0.8%1.8281.841.798314,600
1.836-0.008-0.4%1.8481.8481.812191,300
1.844-0.014-0.8%1.8561.8661.828140,500
1.858-0.014-0.7%1.8341.8741.828192,000
1.872-0.028-1.5%1.9021.9421.831,731,500
1.90+0.018+1.0%1.8761.9041.876126,200
1.882+0.004+0.2%1.9181.9181.87262,700
1.878-0.006-0.3%1.9121.9141.87441,700
1.884+0.016+0.9%1.8721.9181.87402,700
1.868-0.062-3.2%1.9021.9461.854843,600
1.93-0.038-1.9%1.9881.9881.91335,100
1.968+0.162+9.0%1.8022.1681.8025,089,700
1.806+0.032+1.8%1.7821.8281.778146,000
1.774+0.008+0.5%1.7741.7821.75846,400
1.766-0.012-0.7%1.7881.801.756133,700
1.7780.000.0%1.7661.8041.758242,200
1.778-0.07-3.8%1.8381.8381.73738,500
1.848-0.012-0.6%1.8641.8721.832159,900
1.86+0.004+0.2%1.8661.961.791,687,600
1.856+0.048+2.7%1.8041.8821.802476,000
1.808-0.046-2.5%1.8481.8541.784335,600
1.854-0.002-0.1%1.8581.9121.824401,800
1.856+0.008+0.4%1.841.8581.8251,300
1.848-0.016-0.9%1.8741.8841.824214,200
1.864+0.036+2.0%1.8361.8781.828309,200
1.828+0.01+0.6%1.8241.8441.812108,900
1.818-0.002-0.1%1.7941.8381.792135,200
1.82-0.014-0.8%1.8281.8281.79478,200
1.834+0.032+1.8%1.8381.851.81884,600
1.802+0.018+1.0%1.8121.841.782290,700
1.784-0.01-0.6%1.801.8221.706335,800
1.794-0.044-2.4%1.8181.821.78665,200
1.838+0.026+1.4%1.831.8561.794270,600
1.812-0.06-3.2%1.8261.831.794113,500
1.872-0.028-1.5%1.8581.941.73767,000
1.90+0.05+2.7%1.8661.921.84235,400
1.85-0.016-0.9%1.8681.9021.85121,400
1.866+0.04+2.2%1.841.921.84277,600
1.826-0.018-1.0%1.8281.8421.784753,900
1.844-0.076-4.0%1.911.9121.80321,900
1.92-0.014-0.7%1.9521.9521.884292,000
1.934-0.052-2.6%2.062.061.9181,414,600
1.986-0.238-10.7%2.142.141.9124,807,700
2.224+0.162+7.9%2.0922.352.0723,390,800
2.062+0.034+1.7%2.0262.0941.976818,200
2.028-0.012-0.6%2.1262.1262.022168,400
2.04-0.062-2.9%2.0882.102.038315,300
2.102-0.004-0.2%2.092.112.066514,300
2.106-0.094-4.3%2.2382.2382.0081,676,000
2.20+0.038+1.8%2.2082.2582.158411,300
2.162-0.026-1.2%2.1982.2442.132235,800
2.188-0.06-2.7%2.252.3182.122960,300
Ticker
RUS:KLVZ
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
RUS
Currency
RUB

Decks

KLVZ Kristall on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
1 deck · latest February 2024

Log in to ask 6ix AI your own questions about KLVZ Kristall.