Stock listing
RUS:GMKN NorNickel GMK Акции
Follow NorNickel GMK into a list and get an email when it puts out news.
Share price · RUS:GMKN
114.56 RUB +0.20 (+0.2%)
Close on Oct 30, 2026
- Day range
- 113.38 – 115.20 RUBOct 30, 2026
- Volume
- 12.58M sharesOct 30, 2026
- Market cap
- 16.90B RUBAt the close on Oct 30, 2026 · price × 147.5M shares outstanding
- 52-week range
- 95.66 – 173.20 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.66B RUBMedian day 19.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:GMKN · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 114.56 | +0.20 | +0.2% | 114.32 | 115.20 | 113.38 | 12,576,670 | |
| 114.36 | -0.76 | -0.7% | 115.22 | 115.48 | 114.00 | 7,641,720 | |
| 115.12 | -0.08 | -0.1% | 115.98 | 116.68 | 114.88 | 14,152,860 | |
| 115.20 | -0.16 | -0.1% | 115.70 | 116.38 | 114.46 | 16,300,500 | |
| 115.36 | +1.56 | +1.4% | 114.40 | 115.92 | 113.86 | 15,403,760 | |
| 113.80 | +0.48 | +0.4% | 113.80 | 114.60 | 112.82 | 16,478,840 | |
| 113.32 | -1.64 | -1.4% | 114.92 | 115.02 | 113.00 | 15,819,790 | |
| 114.96 | -1.74 | -1.5% | 116.86 | 117.26 | 114.52 | 16,736,660 | |
| 116.70 | +1.26 | +1.1% | 116.78 | 117.90 | 115.70 | 10,962,060 | |
| 115.44 | -0.42 | -0.4% | 116.50 | 118.38 | 115.00 | 26,235,420 | |
| 115.86 | +1.26 | +1.1% | 115.34 | 116.46 | 114.32 | 11,654,480 | |
| 114.60 | -1.30 | -1.1% | 115.88 | 116.88 | 114.22 | 17,166,940 | |
| 115.90 | -2.48 | -2.1% | 118.70 | 119.50 | 114.90 | 19,239,990 | |
| 118.38 | +0.84 | +0.7% | 117.36 | 119.50 | 116.70 | 15,599,860 | |
| 117.54 | +2.76 | +2.4% | 116.38 | 118.60 | 114.80 | 20,175,220 | |
| 114.78 | -0.54 | -0.5% | 114.90 | 117.32 | 113.54 | 18,086,840 | |
| 115.32 | -2.88 | -2.4% | 118.60 | 118.64 | 114.32 | 15,098,190 | |
| 118.20 | -0.76 | -0.6% | 118.60 | 119.78 | 117.86 | 9,800,470 | |
| 118.96 | -1.00 | -0.8% | 119.36 | 120.72 | 118.30 | 12,753,300 | |
| 119.96 | +1.50 | +1.3% | 118.64 | 120.14 | 117.22 | 29,452,480 | |
| 118.46 | +0.84 | +0.7% | 117.08 | 119.00 | 116.30 | 12,493,540 | |
| 117.62 | +2.10 | +1.8% | 115.30 | 117.78 | 113.84 | 22,923,980 | |
| 115.52 | -1.78 | -1.5% | 117.58 | 117.58 | 114.30 | 18,108,660 | |
| 117.30 | -0.14 | -0.1% | 117.86 | 118.20 | 116.12 | 12,784,410 | |
| 117.44 | -0.72 | -0.6% | 118.82 | 118.90 | 116.62 | 19,455,100 | |
| 118.16 | -1.82 | -1.5% | 119.70 | 120.06 | 118.12 | 19,671,580 | |
| 119.98 | -6.16 | -4.9% | 127.52 | 127.60 | 118.68 | 68,382,000 | |
| 126.14 | -2.52 | -2.0% | 129.32 | 129.80 | 124.94 | 19,174,590 | |
| 128.66 | +1.66 | +1.3% | 127.44 | 130.08 | 126.86 | 12,762,630 | |
| 127.00 | -2.50 | -1.9% | 129.92 | 131.10 | 126.22 | 12,925,990 | |
| 129.50 | +0.48 | +0.4% | 129.62 | 130.50 | 127.70 | 9,692,880 | |
| 129.02 | +0.02 | 0.0% | 128.50 | 130.04 | 126.58 | 16,092,300 | |
| 129.00 | -0.72 | -0.6% | 130.04 | 132.20 | 128.24 | 15,332,690 | |
| 129.72 | -1.56 | -1.2% | 130.30 | 133.00 | 129.22 | 15,680,130 | |
| 131.28 | +1.24 | +1.0% | 131.00 | 132.72 | 127.52 | 25,863,870 | |
| 130.04 | -2.78 | -2.1% | 132.34 | 132.78 | 127.76 | 21,878,150 | |
| 132.82 | -1.58 | -1.2% | 134.54 | 135.30 | 131.58 | 23,606,640 | |
| 134.40 | +0.90 | +0.7% | 134.28 | 135.48 | 132.90 | 19,200,950 | |
| 133.50 | +1.60 | +1.2% | 132.00 | 135.78 | 131.26 | 29,082,420 | |
| 131.90 | +2.62 | +2.0% | 130.30 | 132.22 | 127.72 | 20,555,570 | |
| 129.28 | -0.48 | -0.4% | 131.32 | 132.00 | 128.44 | 21,426,450 | |
| 129.76 | +1.36 | +1.1% | 129.38 | 131.80 | 127.32 | 22,009,040 | |
| 128.40 | +0.72 | +0.6% | 125.60 | 129.74 | 125.30 | 23,075,910 | |
| 127.68 | -0.02 | 0.0% | 127.80 | 128.46 | 124.82 | 27,350,230 | |
| 127.70 | +7.74 | +6.5% | 119.68 | 128.72 | 119.04 | 40,144,950 | |
| 119.96 | -0.44 | -0.4% | 120.00 | 121.88 | 118.22 | 17,488,690 | |
| 120.40 | +2.68 | +2.3% | 116.90 | 121.20 | 115.62 | 24,544,210 | |
| 117.72 | -6.36 | -5.1% | 122.64 | 122.80 | 116.54 | 42,222,640 | |
| 124.08 | +2.76 | +2.3% | 121.60 | 126.22 | 120.08 | 28,617,310 | |
| 121.32 | -0.94 | -0.8% | 124.60 | 124.60 | 118.32 | 28,537,390 | |
| 122.26 | +1.38 | +1.1% | 120.00 | 124.78 | 118.82 | 21,309,190 | |
| 120.88 | -1.80 | -1.5% | 122.20 | 124.32 | 119.12 | 28,582,240 | |
| 122.68 | +6.48 | +5.6% | 117.08 | 122.74 | 115.00 | 34,370,990 | |
| 116.20 | +3.42 | +3.0% | 113.28 | 117.54 | 112.76 | 28,357,790 | |
| 112.78 | -1.56 | -1.4% | 114.76 | 118.46 | 111.28 | 49,309,470 | |
| 114.34 | -6.92 | -5.7% | 120.62 | 122.14 | 113.98 | 32,000,090 | |
| 121.26 | -1.34 | -1.1% | 121.88 | 124.38 | 119.80 | 34,504,030 | |
| 122.60 | -2.54 | -2.0% | 125.44 | 125.60 | 121.70 | 16,641,210 | |
| 125.14 | +0.08 | +0.1% | 126.00 | 126.28 | 124.24 | 13,411,780 | |
| 125.06 | +1.80 | +1.5% | 122.78 | 126.70 | 122.46 | 17,461,470 | |
| 123.26 | -1.74 | -1.4% | 125.20 | 126.80 | 122.16 | 15,942,740 | |
| 125.00 | -3.40 | -2.6% | 128.00 | 128.60 | 124.40 | 21,107,340 | |
| 128.40 | +3.16 | +2.5% | 126.00 | 128.92 | 125.54 | 20,895,880 | |
| 125.24 | +3.84 | +3.2% | 122.00 | 126.98 | 118.94 | 27,299,230 | |
| 121.40 | +1.48 | +1.2% | 120.02 | 122.78 | 120.02 | 18,315,490 | |
| 119.92 | +5.68 | +5.0% | 114.84 | 122.00 | 111.92 | 55,521,470 | |
| 114.24 | +0.20 | +0.2% | 114.46 | 117.54 | 113.50 | 20,074,110 |
- Ticker
- RUS:GMKN
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Sep 23, 2026
Size matters: Nornickel releases large sturgeon juveniles in Dudinka
Latest deck · Jul 31, 2026
Nornickel — H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Size matters: Nornickel releases large sturgeon juveniles in Dudinka
Sep 23, 2026
Closed 126.14 (-2.0%) on Sep 23, 2026
Nornickel launches five unique wells at the Pelyatka gas field
Sep 10, 2026
Closed 132.82 (-1.2%) on Sep 10, 2026
Nornickel and BelAZ agree to establish a joint venture
Sep 7, 2026
Closed 133.50 (+1.2%) on Sep 8, 2026
Nornickel reports first half 2026 interim consolidated IFRS financial results
Jul 31, 2026
Closed 121.40 (+1.2%) on Aug 3, 2026
NorNickel GMK: Norda begins tunnelling at Taimyrsky Mine
Jul 28, 2026
Closed 113.64 (-0.8%) on Jul 28, 2026
Nornickel announces production results for 1H2026
Jul 27, 2026
Closed 114.60 (+3.7%) on Jul 27, 2026
Nornickel’s 2025 non-financial reporting: almost a third of revenue invested in sustainable development
Jun 10, 2026
Closed 129.42 (-1.9%) on Jun 10, 2026
Nornickel board of directors recommends not to pay dividends for 2025FY to shareholders
May 26, 2026
Closed 127.26 (-0.3%) on May 26, 2026
Reliable connectivity: Nornickel signs four infrastructure partnerships
May 20, 2026
Closed 127.02 (-2.0%) on May 20, 2026
Strategic cyber resilience: Nornickel signs information security agreements
May 19, 2026
Closed 129.60 (+0.4%) on May 19, 2026
Decks
Nornickel — H1 2026 Earnings Presentation
Earnings · 37 slides · Jul 31, 2026
Nornickel — FY2022 Earnings Presentation
Earnings · 48 slides · February 2023
Nornickel — Fact Sheet (2023)
Fact sheet · 16 slides · 2023
Norilsk Nickel — ESG Presentation (June 2022)
Sustainability · 70 slides · June 2022
NorNickel GMK on 6ix
- News releases
- 20 in the last 12 months · 26 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 24 decks · latest Jul 31, 2026
Log in to ask 6ix AI your own questions about NorNickel GMK.