Stock listing
PSX:SGF Service Global Footwear Limited Share Price
Follow Service Global Footwear Limited into a list and get an email when it puts out news.
Share price · PSX:SGF
100.14 PKR -0.87 (-0.9%)
Close on Oct 30, 2026
- Day range
- 99.50 – 101.45 PKROct 30, 2026
- Volume
- 7,808 sharesOct 30, 2026
- 52-week range
- 71.51 – 141.89 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18.84M PKRMedian day 72,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SGF · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.14 | -0.87 | -0.9% | 100.20 | 101.45 | 99.50 | 7,808 | |
| 101.01 | +0.77 | +0.8% | 100.51 | 101.99 | 99.51 | 53,317 | |
| 100.24 | +0.18 | +0.2% | 101.89 | 102.70 | 99.75 | 110,084 | |
| 100.06 | -2.53 | -2.5% | 102.59 | 103.01 | 99.50 | 111,612 | |
| 102.59 | -2.87 | -2.7% | 102.10 | 105.00 | 101.70 | 147,232 | |
| 105.46 | -2.99 | -2.8% | 105.25 | 110.95 | 105.10 | 58,627 | |
| 108.45 | -0.57 | -0.5% | 102.12 | 109.99 | 102.12 | 100,696 | |
| 109.02 | +2.08 | +1.9% | 106.25 | 110.88 | 106.25 | 151,397 | |
| 106.94 | +1.92 | +1.8% | 105.00 | 107.67 | 104.96 | 118,755 | |
| 105.02 | -0.76 | -0.7% | 105.50 | 106.45 | 104.61 | 31,640 | |
| 105.78 | -0.25 | -0.2% | 106.03 | 106.97 | 105.61 | 39,073 | |
| 106.03 | +0.28 | +0.3% | 105.75 | 107.25 | 105.75 | 80,812 | |
| 105.75 | -0.24 | -0.2% | 105.90 | 106.00 | 104.41 | 21,620 | |
| 105.99 | +0.59 | +0.6% | 106.19 | 106.35 | 105.25 | 9,588 | |
| 105.40 | -1.70 | -1.6% | 108.98 | 108.98 | 105.13 | 155,993 | |
| 107.10 | +2.81 | +2.7% | 104.75 | 108.89 | 103.56 | 156,297 | |
| 104.29 | -1.01 | -1.0% | 105.11 | 106.20 | 103.70 | 32,815 | |
| 105.30 | -0.62 | -0.6% | 106.97 | 106.98 | 105.06 | 10,534 | |
| 105.92 | +0.79 | +0.8% | 108.00 | 108.00 | 102.15 | 23,914 | |
| 105.13 | -1.88 | -1.8% | 107.05 | 107.05 | 105.02 | 31,810 | |
| 107.01 | -0.16 | -0.1% | 107.05 | 107.96 | 106.50 | 37,586 | |
| 107.17 | -1.74 | -1.6% | 108.10 | 108.30 | 107.02 | 28,338 | |
| 108.91 | +1.75 | +1.6% | 107.21 | 111.00 | 107.20 | 114,882 | |
| 107.16 | -2.02 | -1.9% | 108.31 | 108.99 | 106.50 | 28,063 | |
| 109.18 | +1.04 | +1.0% | 109.10 | 110.50 | 106.01 | 135,959 | |
| 108.14 | +3.47 | +3.3% | 104.02 | 110.50 | 104.02 | 257,534 | |
| 104.67 | -1.22 | -1.2% | 105.55 | 106.00 | 104.02 | 17,798 | |
| 105.89 | -0.73 | -0.7% | 107.40 | 107.40 | 105.00 | 102,679 | |
| 106.62 | +0.09 | +0.1% | 107.02 | 108.50 | 105.06 | 74,991 | |
| 106.53 | -2.56 | -2.3% | 112.00 | 112.00 | 106.25 | 40,088 | |
| 109.09 | +5.23 | +5.0% | 103.86 | 109.99 | 103.86 | 157,381 | |
| 103.86 | +2.68 | +2.6% | 101.00 | 104.40 | 101.00 | 411,152 | |
| 101.18 | -4.14 | -3.9% | 105.02 | 105.39 | 100.91 | 199,681 | |
| 105.32 | -2.10 | -2.0% | 108.00 | 109.00 | 104.50 | 129,822 | |
| 107.42 | -4.33 | -3.9% | 109.09 | 111.69 | 106.50 | 30,845 | |
| 111.75 | +4.85 | +4.5% | 106.00 | 112.00 | 100.50 | 133,439 | |
| 106.90 | -4.76 | -4.3% | 111.75 | 112.98 | 106.31 | 83,927 | |
| 111.66 | -1.89 | -1.7% | 113.69 | 113.69 | 110.10 | 13,165 | |
| 113.55 | -1.45 | -1.3% | 114.55 | 114.60 | 112.60 | 49,577 | |
| 115.00 | -1.53 | -1.3% | 115.10 | 116.55 | 114.52 | 57,294 | |
| 116.53 | -0.03 | 0.0% | 116.48 | 118.00 | 115.01 | 72,903 | |
| 116.56 | +2.50 | +2.2% | 114.98 | 117.50 | 114.60 | 145,971 | |
| 114.06 | -2.30 | -2.0% | 115.00 | 116.45 | 112.90 | 168,027 | |
| 116.36 | -1.19 | -1.0% | 117.65 | 118.00 | 115.50 | 269,943 | |
| 117.55 | -2.46 | -2.0% | 119.00 | 120.90 | 116.56 | 303,428 | |
| 120.01 | -4.83 | -3.9% | 125.25 | 125.25 | 119.06 | 1,186,453 | |
| 124.84 | +11.27 | +9.9% | 114.00 | 124.93 | 114.00 | 2,809,988 | |
| 113.57 | -1.24 | -1.1% | 114.35 | 115.25 | 113.10 | 37,998 | |
| 114.81 | -1.62 | -1.4% | 115.75 | 116.95 | 114.50 | 38,120 | |
| 116.43 | +0.52 | +0.4% | 116.50 | 118.49 | 114.80 | 117,793 | |
| 115.91 | -0.25 | -0.2% | 116.25 | 117.50 | 115.31 | 32,257 | |
| 116.16 | -2.29 | -1.9% | 118.45 | 119.00 | 115.50 | 69,866 | |
| 118.45 | -0.09 | -0.1% | 118.00 | 122.00 | 118.00 | 447,723 | |
| 118.54 | +2.13 | +1.8% | 119.00 | 119.00 | 116.80 | 353,339 | |
| 116.41 | +2.40 | +2.1% | 114.20 | 118.75 | 113.62 | 369,048 | |
| 114.01 | +0.99 | +0.9% | 113.00 | 114.59 | 112.70 | 126,793 | |
| 113.02 | -1.86 | -1.6% | 113.11 | 114.95 | 112.99 | 87,495 | |
| 114.88 | -0.22 | -0.2% | 116.00 | 116.00 | 112.10 | 62,602 | |
| 115.10 | -0.52 | -0.4% | 116.00 | 116.00 | 114.85 | 39,225 | |
| 115.62 | -0.20 | -0.2% | 116.00 | 116.40 | 115.40 | 36,783 | |
| 115.82 | +1.17 | +1.0% | 115.62 | 116.30 | 115.51 | 43,886 | |
| 114.65 | -1.03 | -0.9% | 116.00 | 116.00 | 114.45 | 33,538 | |
| 115.68 | +0.93 | +0.8% | 116.00 | 116.30 | 114.67 | 55,120 | |
| 114.75 | -0.05 | 0.0% | 114.51 | 115.98 | 114.07 | 64,357 | |
| 114.80 | -1.19 | -1.0% | 115.26 | 116.25 | 114.10 | 61,779 |
- Ticker
- PSX:SGF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 31, 2026
Appointment of Company Secretary
Latest deck · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides
Latest news
Appointment of Company Secretary - 31/08/2026
Aug 31, 2026
Closed 117.55 (-2.0%) on Aug 31, 2026
Appointment of Company Secretary
Aug 31, 2026
Closed 117.55 (-2.0%) on Aug 31, 2026
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 120.01 (-3.9%) on Aug 28, 2026
Financial Results for the Half Year Ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 124.84 (+9.9%) on Aug 27, 2026
Allotment of Shares under Employees Stock Option Scheme - 31/07/2026
Jul 31, 2026
Closed 114.75 (0.0%) on Jul 31, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 99.78 (+2.4%) on Apr 29, 2026
Certified Copy of the Resolutions Passed in the 7th Annual General Meeting - 29/04/2026
Apr 29, 2026
Closed 99.78 (+2.4%) on Apr 29, 2026
Election of Directors - AGM held on April 29, 2026
Apr 29, 2026
Closed 99.78 (+2.4%) on Apr 29, 2026
Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 97.44 (-1.0%) on Apr 28, 2026
Notice under Section 159(4) of the Companies Act, 2017 in respect of Election of Directors
Apr 21, 2026
Closed 105.17 (+0.4%) on Apr 21, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 20 slides · May 25, 2026
Investor Presentation (November 2025)
Investor deck · 24 slides · Nov 18, 2025
Service Global Footwear Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 13 in the last 12 months · 20 in all · newest Aug 31, 2026 · oldest 2022
- Decks
- 2 decks · latest May 25, 2026
Log in to ask 6ix AI your own questions about Service Global Footwear Limited.