Stock listing
PSX:PSEL Pakistan Services Limited Share Price
Follow Pakistan Services Limited into a list and get an email when it puts out news.
Share price · PSX:PSEL
985.19 PKR -9.73 (-1.0%)
Close on Oct 30, 2026
- Day range
- 974.00 – 1,018.00 PKROct 30, 2026
- Volume
- 4,747 sharesOct 30, 2026
- 52-week range
- 799.00 – 1,635.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.62M PKRMedian day 723 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PSEL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 985.19 | -9.73 | -1.0% | 999.97 | 1,018.00 | 974.00 | 4,747 | |
| 994.92 | -10.12 | -1.0% | 1,019.00 | 1,019.00 | 970.00 | 916 | |
| 1,005.04 | +2.23 | +0.2% | 1,006.75 | 1,009.90 | 980.18 | 299 | |
| 1,002.81 | +12.33 | +1.2% | 1,030.00 | 1,030.00 | 971.11 | 292 | |
| 990.48 | -23.48 | -2.3% | 1,040.00 | 1,040.00 | 921.20 | 3,728 | |
| 1,013.96 | +44.05 | +4.5% | 987.99 | 1,049.98 | 950.08 | 3,117 | |
| 969.91 | -1.30 | -0.1% | 961.01 | 998.00 | 961.01 | 659 | |
| 971.21 | -3.81 | -0.4% | 989.97 | 989.97 | 970.00 | 1,727 | |
| 975.02 | -17.05 | -1.7% | 992.08 | 999.00 | 972.00 | 1,046 | |
| 992.07 | +2.04 | +0.2% | 970.05 | 999.98 | 970.05 | 127 | |
| 990.03 | -1.38 | -0.1% | 990.95 | 999.98 | 982.00 | 450 | |
| 991.41 | +10.82 | +1.1% | 980.80 | 997.77 | 980.02 | 166 | |
| 980.59 | -9.20 | -0.9% | 999.00 | 1,008.00 | 970.02 | 666 | |
| 989.79 | +1.15 | +0.1% | 999.98 | 1,018.00 | 980.02 | 368 | |
| 988.64 | -13.98 | -1.4% | 1,002.62 | 1,002.62 | 962.00 | 960 | |
| 1,002.62 | +20.43 | +2.1% | 999.89 | 1,009.00 | 980.02 | 114 | |
| 982.19 | -16.91 | -1.7% | 952.00 | 1,019.00 | 952.00 | 2,713 | |
| 999.10 | +6.18 | +0.6% | 1,008.00 | 1,019.98 | 980.02 | 269 | |
| 992.92 | -4.71 | -0.5% | 1,009.89 | 1,010.00 | 911.00 | 1,455 | |
| 997.63 | -13.80 | -1.4% | 980.21 | 1,009.00 | 980.21 | 375 | |
| 1,011.43 | +11.66 | +1.2% | 1,009.98 | 1,069.00 | 971.00 | 1,830 | |
| 999.77 | -19.86 | -1.9% | 1,019.95 | 1,044.00 | 962.00 | 2,471 | |
| 1,019.63 | -99.15 | -8.9% | 1,139.95 | 1,139.95 | 1,006.90 | 8,031 | |
| 1,118.78 | -26.26 | -2.3% | 1,156.95 | 1,156.95 | 1,100.01 | 376 | |
| 1,145.04 | -3.93 | -0.3% | 1,148.97 | 1,159.98 | 1,140.02 | 70 | |
| 1,148.97 | +4.50 | +0.4% | 1,149.00 | 1,159.98 | 1,130.02 | 238 | |
| 1,144.47 | -6.95 | -0.6% | 1,158.00 | 1,159.98 | 1,110.00 | 1,875 | |
| 1,151.42 | -70.82 | -5.8% | 1,222.25 | 1,249.95 | 1,100.03 | 4,804 | |
| 1,222.24 | -2.48 | -0.2% | 1,224.71 | 1,259.95 | 1,215.02 | 944 | |
| 1,224.72 | -68.37 | -5.3% | 1,300.00 | 1,320.00 | 1,175.00 | 2,632 | |
| 1,293.09 | -27.61 | -2.1% | 1,320.00 | 1,324.98 | 1,290.00 | 2,861 | |
| 1,320.70 | -16.73 | -1.3% | 1,345.00 | 1,359.98 | 1,300.02 | 4,367 | |
| 1,337.43 | +46.04 | +3.6% | 1,309.98 | 1,400.00 | 1,265.00 | 10,745 | |
| 1,291.39 | +95.17 | +8.0% | 1,204.43 | 1,315.80 | 1,200.00 | 7,995 | |
| 1,196.22 | +108.75 | +10.0% | 1,080.00 | 1,196.22 | 1,080.00 | 16,894 | |
| 1,087.47 | -7.29 | -0.7% | 1,075.00 | 1,135.00 | 1,050.00 | 4,449 | |
| 1,094.76 | +16.51 | +1.5% | 1,124.99 | 1,185.90 | 1,085.00 | 13,506 | |
| 1,078.25 | +98.02 | +10.0% | 1,022.00 | 1,078.25 | 1,010.00 | 9,068 | |
| 980.23 | +89.11 | +10.0% | 898.00 | 980.23 | 880.01 | 15,800 | |
| 891.12 | +62.52 | +7.5% | 880.00 | 911.46 | 860.00 | 11,762 | |
| 828.60 | -32.98 | -3.8% | 861.00 | 870.95 | 805.00 | 3,851 | |
| 861.58 | -18.31 | -2.1% | 866.18 | 894.90 | 821.00 | 1,166 | |
| 879.89 | -17.11 | -1.9% | 904.45 | 904.47 | 870.00 | 952 | |
| 897.00 | +0.84 | +0.1% | 880.01 | 900.00 | 875.58 | 157 | |
| 896.16 | +5.67 | +0.6% | 900.00 | 900.00 | 875.55 | 43 | |
| 890.49 | -3.00 | -0.3% | 904.95 | 905.00 | 871.00 | 389 | |
| 893.49 | +2.66 | +0.3% | 908.95 | 908.95 | 891.05 | 127 | |
| 890.83 | -19.83 | -2.2% | 918.00 | 919.90 | 871.00 | 357 | |
| 910.66 | -5.88 | -0.6% | 903.55 | 920.95 | 903.55 | 125 | |
| 916.54 | 0.00 | 0.0% | 903.55 | 924.85 | 903.55 | 10 | |
| 916.54 | -2.78 | -0.3% | 910.00 | 927.80 | 900.00 | 172 | |
| 919.32 | +0.16 | 0.0% | 933.90 | 933.90 | 918.00 | 36 | |
| 919.16 | -1.92 | -0.2% | 939.80 | 939.80 | 918.01 | 168 | |
| 921.08 | -13.86 | -1.5% | 934.94 | 950.00 | 920.00 | 802 | |
| 934.94 | +25.40 | +2.8% | 920.00 | 943.50 | 908.00 | 1,056 | |
| 909.54 | +15.72 | +1.8% | 902.57 | 913.00 | 885.00 | 723 | |
| 893.82 | +12.86 | +1.5% | 890.00 | 950.00 | 865.51 | 962 | |
| 880.96 | +3.06 | +0.3% | 865.08 | 890.00 | 865.08 | 157 | |
| 877.90 | +2.66 | +0.3% | 865.05 | 886.95 | 861.01 | 508 | |
| 875.24 | -0.57 | -0.1% | 888.95 | 888.95 | 861.01 | 334 | |
| 875.81 | -12.11 | -1.4% | 875.01 | 899.00 | 870.00 | 236 | |
| 887.92 | -2.59 | -0.3% | 871.01 | 902.95 | 871.01 | 159 | |
| 890.51 | +0.60 | +0.1% | 871.01 | 894.80 | 871.01 | 67 | |
| 889.91 | +5.16 | +0.6% | 873.00 | 905.00 | 870.07 | 118 | |
| 884.75 | -5.65 | -0.6% | 899.97 | 899.97 | 882.01 | 186 |
- Ticker
- PSX:PSEL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- PSX
- Currency
- PKR
Latest news
Material Information - 14/09/2026
Sep 14, 2026
Closed 1,196.22 (+10.0%) on Sep 14, 2026
Clarification regarding stories circulating on Social Media - 07/09/2026
Sep 7, 2026
Closed 891.12 (+7.5%) on Sep 7, 2026
Board Meeting in Progress - 30/06/2026
Jun 30, 2026
Closed 943.82 (+1.5%) on Jun 30, 2026
Material Information - 24/02/2026
Feb 24, 2026
Closed 890.97 (0.0%) on Feb 24, 2026
Applied for Extension for Holding AGM for the Year Ended June 30, 2025 - 10/11/2025
Nov 10, 2025
Closed 1,374.30 (-6.1%) on Nov 10, 2025
Decks
FY2024 Earnings Presentation
Earnings · 49 slides · Nov 25, 2024
Investor Presentation (October 2023)
Investor deck · 29 slides · Oct 27, 2023
Pakistan Services Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 5 in the last 12 months · 16 in all · newest Sep 14, 2026 · oldest 2023
- Decks
- 2 decks · latest Nov 25, 2024
Log in to ask 6ix AI your own questions about Pakistan Services Limited.