Stock listing

PSX:LOADS Loads Ltd. Share Price

Follow Loads Ltd. into a list and get an email when it puts out news.

Share price · PSX:LOADS

11.84 PKR -0.16 (-1.3%)

Close on Oct 30, 2026

Past year -30.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.80 – 12.17 PKROct 30, 2026
Volume
182,337 sharesOct 30, 2026
52-week range
10.93 – 20.63 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
12.25M PKRMedian day 726,651 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Loads Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:LOADS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.84-0.16-1.3%12.1012.1711.80182,337
12.00-0.09-0.7%12.0912.1411.92451,882
12.09+0.42+3.6%11.7912.1511.792,492,391
11.67+0.38+3.4%11.2512.0011.251,409,035
11.29+0.06+0.5%11.3211.5011.06425,788
11.23-0.28-2.4%11.7511.7511.01735,462
11.51-0.20-1.7%11.7511.7511.50176,049
11.71+0.07+0.6%11.8911.9511.64210,714
11.64-0.14-1.2%11.7611.8911.62200,013
11.78-0.10-0.8%12.0912.0911.75362,946
11.88+0.03+0.3%11.8512.1011.85321,714
11.85-0.01-0.1%11.9912.0011.84843,513
11.86-0.06-0.5%11.9911.9911.82336,851
11.92-0.01-0.1%12.0412.0411.8287,851
11.93-0.13-1.1%12.0212.3011.88445,523
12.06+0.14+1.2%12.0112.1811.80789,201
11.92-0.20-1.7%12.2512.2511.87218,963
12.12+0.22+1.8%11.9112.2911.91622,424
11.90+0.16+1.4%11.7511.9711.70544,414
11.74-0.35-2.9%12.1912.1911.70681,474
12.09-0.17-1.4%12.2512.3811.96684,129
12.26-0.07-0.6%12.4512.4512.22385,645
12.330.000.0%12.4112.4712.30320,972
12.33-0.23-1.8%12.5612.6512.30761,975
12.56+0.13+1.0%12.4012.6612.30726,651
12.43-0.08-0.6%12.6212.6212.35596,667
12.51-0.17-1.3%12.6812.8512.301,511,656
12.68+0.04+0.3%12.7512.9512.64636,331
12.64-0.02-0.2%12.7312.7312.541,343,606
12.66-0.18-1.4%12.8713.0012.61974,749
12.84-0.13-1.0%13.0013.2012.803,644,889
12.97+0.44+3.5%12.5513.3112.505,169,198
12.53-0.16-1.3%12.6112.7812.50494,514
12.69-0.01-0.1%12.7012.9512.60667,124
12.70-0.16-1.2%12.8712.9512.65597,315
12.86+0.02+0.2%12.8113.1012.51935,098
12.84-0.26-2.0%13.0913.2812.801,672,715
13.10-0.37-2.7%13.4513.4512.992,151,614
13.47+0.48+3.7%12.9013.7412.804,380,473
12.99-0.06-0.5%13.1013.3512.92828,963
13.05+0.14+1.1%12.9013.2912.811,016,579
12.91+0.01+0.1%12.9013.1912.82938,990
12.90-0.13-1.0%13.0013.0012.61626,512
13.03-0.05-0.4%13.0813.2113.00394,832
13.08-0.02-0.2%13.1513.4013.001,723,828
13.10-0.05-0.4%13.1513.2713.04367,136
13.15-0.07-0.5%13.3013.5813.101,063,410
13.22+0.13+1.0%13.3013.6013.161,228,644
13.09+0.05+0.4%13.0413.3013.00760,286
13.04+0.11+0.9%12.9013.1412.90448,777
12.93-0.21-1.6%13.1913.3012.901,139,874
13.14-0.13-1.0%13.1813.4513.021,061,236
13.27-0.44-3.2%13.7513.7513.201,311,959
13.71+0.03+0.2%13.8514.0013.70858,037
13.68-0.10-0.7%13.6913.9613.60472,564
13.78+0.12+0.9%13.7513.9013.66760,444
13.66-0.04-0.3%13.7013.9013.55829,138
13.70+0.01+0.1%13.7013.9913.611,183,338
13.69-0.13-0.9%13.7613.8513.64354,819
13.82+0.17+1.2%13.6613.9513.651,067,413
13.65+0.09+0.7%13.6613.8013.55877,298
13.56-0.10-0.7%13.7513.8213.42516,156
13.66+0.33+2.5%13.5813.8513.502,019,942
13.33+0.07+0.5%13.3013.6513.20569,744
13.26-0.06-0.5%13.3313.4313.13358,891
Ticker
PSX:LOADS
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the year ended 30 June 2026 - 29/09/2026

Sep 29, 2026

Closed 12.33 (-1.8%) on Sep 29, 2026

Notice of Annual General Meeting - Post Publication - 29/09/2026

Sep 29, 2026

Closed 12.33 (-1.8%) on Sep 29, 2026

Notice of Annual General Meeting - Pre Publication - 28/09/2026

Sep 28, 2026

Closed 12.56 (+1.0%) on Sep 28, 2026

Material Information - 17/09/2026

Sep 17, 2026

Closed 12.97 (+3.5%) on Sep 17, 2026

Financial Results for the year ended 30 June 2026 - 17/09/2026

Sep 17, 2026

Closed 12.97 (+3.5%) on Sep 17, 2026

Notice of Board Meeting of Loads Limited - 10/09/2026

Sep 10, 2026

Closed 12.84 (-2.0%) on Sep 10, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 10/08/2026

Aug 10, 2026

Closed 13.70 (+0.1%) on Aug 10, 2026

Approval of Annual Budget of the Company - 30/06/2026

Jun 30, 2026

Closed 14.34 (+0.1%) on Jun 30, 2026

Board Meeting In Progress - 29/06/2026

Jun 29, 2026

Closed 14.33 (-2.1%) on Jun 29, 2026

Material Information - 22/06/2026

Jun 22, 2026

Closed 14.80 (+2.2%) on Jun 22, 2026

All Loads Ltd. news

Decks

Loads Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
22 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2025
Decks
3 decks · latest 2025

Log in to ask 6ix AI your own questions about Loads Ltd.