Stock listing
PSX:GHGL Ghani Glass Limited Share Price
Follow Ghani Glass Limited into a list and get an email when it puts out news.
Share price · PSX:GHGL
37.54 PKR +0.51 (+1.4%)
Close on Oct 30, 2026
- Day range
- 37.03 – 37.99 PKROct 30, 2026
- Volume
- 37,998 sharesOct 30, 2026
- Market cap
- 37.53B PKRAt the close on Oct 30, 2026 · price × 999.7M shares outstanding
- 52-week range
- 27.78 – 45.10 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14.27M PKRMedian day 178,570 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GHGL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.54 | +0.51 | +1.4% | 37.03 | 37.99 | 37.03 | 37,998 | |
| 37.03 | -0.69 | -1.8% | 38.00 | 38.00 | 36.60 | 221,446 | |
| 37.72 | -0.77 | -2.0% | 38.88 | 39.75 | 37.49 | 431,367 | |
| 38.49 | +0.38 | +1.0% | 38.50 | 38.79 | 37.84 | 49,348 | |
| 38.11 | -0.39 | -1.0% | 37.82 | 38.50 | 37.81 | 26,158 | |
| 38.50 | -0.43 | -1.1% | 38.93 | 38.93 | 37.80 | 23,230 | |
| 38.93 | +0.08 | +0.2% | 39.00 | 39.00 | 38.05 | 66,507 | |
| 38.85 | -0.84 | -2.1% | 39.00 | 39.19 | 38.50 | 28,326 | |
| 39.69 | +0.22 | +0.6% | 39.49 | 40.00 | 39.11 | 59,732 | |
| 39.47 | +0.25 | +0.6% | 39.00 | 39.59 | 39.00 | 178,570 | |
| 39.22 | +0.14 | +0.4% | 39.09 | 39.90 | 39.07 | 36,884 | |
| 39.08 | +0.55 | +1.4% | 39.47 | 39.48 | 39.00 | 22,507 | |
| 38.53 | -0.41 | -1.1% | 38.95 | 39.00 | 38.12 | 23,265 | |
| 38.94 | -0.17 | -0.4% | 39.00 | 39.50 | 38.80 | 33,793 | |
| 39.11 | -0.05 | -0.1% | 39.16 | 39.29 | 39.00 | 13,960 | |
| 39.16 | -0.06 | -0.2% | 39.01 | 39.88 | 39.00 | 55,231 | |
| 39.22 | -0.66 | -1.7% | 39.90 | 39.90 | 39.00 | 20,600 | |
| 39.88 | +0.13 | +0.3% | 39.80 | 39.90 | 39.16 | 13,313 | |
| 39.75 | +0.31 | +0.8% | 39.60 | 40.00 | 38.60 | 99,713 | |
| 39.44 | -0.46 | -1.2% | 39.97 | 39.98 | 38.65 | 56,773 | |
| 39.90 | +0.23 | +0.6% | 39.61 | 40.20 | 38.51 | 37,805 | |
| 39.67 | -0.01 | 0.0% | 40.08 | 40.08 | 39.65 | 52,810 | |
| 39.68 | -0.12 | -0.3% | 40.20 | 40.20 | 39.61 | 163,007 | |
| 39.80 | 0.00 | 0.0% | 40.20 | 40.20 | 39.70 | 68,856 | |
| 39.80 | -0.14 | -0.4% | 39.92 | 40.09 | 39.80 | 36,397 | |
| 39.94 | +0.13 | +0.3% | 40.20 | 40.20 | 39.80 | 212,936 | |
| 39.81 | -0.30 | -0.7% | 40.50 | 40.50 | 39.80 | 254,272 | |
| 40.11 | -0.18 | -0.4% | 40.03 | 40.77 | 40.00 | 196,793 | |
| 40.29 | +0.11 | +0.3% | 40.88 | 41.99 | 39.88 | 944,525 | |
| 40.18 | +0.10 | +0.2% | 40.15 | 40.98 | 39.81 | 125,327 | |
| 40.08 | -0.13 | -0.3% | 40.99 | 41.10 | 40.05 | 183,039 | |
| 40.21 | +1.09 | +2.8% | 39.98 | 41.18 | 39.30 | 862,916 | |
| 39.12 | +0.10 | +0.3% | 39.02 | 40.00 | 38.50 | 301,124 | |
| 39.02 | -0.05 | -0.1% | 39.07 | 40.22 | 39.00 | 148,164 | |
| 39.07 | -1.43 | -3.5% | 40.06 | 40.80 | 39.00 | 273,771 | |
| 40.50 | -0.33 | -0.8% | 40.83 | 41.48 | 40.00 | 216,128 | |
| 40.83 | -1.17 | -2.8% | 41.40 | 41.98 | 40.70 | 202,739 | |
| 42.00 | -0.03 | -0.1% | 42.05 | 42.66 | 41.60 | 97,275 | |
| 42.03 | -0.12 | -0.3% | 42.10 | 43.25 | 42.00 | 446,584 | |
| 42.15 | +0.44 | +1.1% | 41.71 | 42.50 | 41.19 | 804,853 | |
| 41.71 | +0.14 | +0.3% | 41.57 | 42.00 | 41.07 | 129,566 | |
| 41.57 | +0.31 | +0.8% | 41.58 | 41.88 | 41.03 | 173,753 | |
| 41.26 | -0.25 | -0.6% | 41.99 | 41.99 | 40.91 | 435,946 | |
| 41.51 | -0.29 | -0.7% | 41.81 | 42.26 | 41.01 | 516,071 | |
| 41.80 | -0.97 | -2.3% | 42.65 | 42.85 | 41.70 | 215,742 | |
| 42.77 | -0.96 | -2.2% | 43.77 | 43.88 | 42.33 | 665,249 | |
| 43.73 | +1.77 | +4.2% | 42.50 | 45.10 | 40.70 | 3,299,487 | |
| 41.96 | -0.15 | -0.4% | 42.50 | 43.00 | 41.90 | 284,829 | |
| 42.11 | +1.17 | +2.9% | 40.94 | 43.10 | 40.90 | 1,197,718 | |
| 40.94 | +0.14 | +0.3% | 41.49 | 41.49 | 40.50 | 115,367 | |
| 40.80 | -0.28 | -0.7% | 41.50 | 41.99 | 38.00 | 205,567 | |
| 41.08 | +0.07 | +0.2% | 41.50 | 41.50 | 40.71 | 218,289 | |
| 41.01 | -0.74 | -1.8% | 41.75 | 41.75 | 40.90 | 252,161 | |
| 41.75 | +0.44 | +1.1% | 41.31 | 42.41 | 41.16 | 685,597 | |
| 41.31 | -0.16 | -0.4% | 41.45 | 41.99 | 41.20 | 130,586 | |
| 41.47 | -0.08 | -0.2% | 41.49 | 41.94 | 41.30 | 102,372 | |
| 41.55 | -0.54 | -1.3% | 42.09 | 43.50 | 41.50 | 632,739 | |
| 42.09 | +0.03 | +0.1% | 42.50 | 42.80 | 41.90 | 738,611 | |
| 42.06 | +1.92 | +4.8% | 40.12 | 44.15 | 39.80 | 3,305,741 | |
| 40.14 | +0.03 | +0.1% | 40.80 | 40.80 | 40.05 | 121,090 | |
| 40.11 | +0.10 | +0.2% | 41.00 | 41.00 | 39.80 | 257,944 | |
| 40.01 | +0.61 | +1.5% | 39.40 | 41.40 | 39.30 | 793,422 | |
| 39.40 | +0.73 | +1.9% | 38.99 | 39.55 | 38.61 | 537,022 | |
| 38.67 | -0.41 | -1.0% | 39.08 | 39.43 | 38.38 | 30,434 | |
| 39.08 | -0.44 | -1.1% | 39.52 | 39.52 | 38.10 | 234,532 |
- Ticker
- PSX:GHGL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
Notice of Annual General Meeting Ghani Glass Limited - 06/10/2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 39.88 (+0.3%) on Oct 7, 2026
Notice of Annual General Meeting Ghani Glass Limited - 06/10/2026
Oct 6, 2026
Closed 39.75 (+0.8%) on Oct 6, 2026
Financial results for the year ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 43.73 (+4.2%) on Aug 27, 2026
Appointment of Chief Financial Officer Ghani Glass Limited - 27/08/2026
Aug 27, 2026
Closed 43.73 (+4.2%) on Aug 27, 2026
Board meeting - 20/08/2026
Aug 20, 2026
Closed 40.80 (-0.7%) on Aug 20, 2026
Intimation of sad demise of Chief Financial Officer Ghani Glass Limited - 15/07/2026
Jul 15, 2026
Closed 39.42 (+1.3%) on Jul 15, 2026
Credit of Interim Cash Dividend - 14/07/2026
Jul 14, 2026
Closed 38.92 (-5.1%) on Jul 14, 2026
GHGL | Ghani Glass Limited Revision of Book Closure Date - Ghani Glass Limited - 01/07/2026
Jul 1, 2026
Closed 40.83 (+2.2%) on Jul 1, 2026
Decision of board meeting other than financial results - 19/06/2026
Jun 19, 2026
Closed 39.38 (+0.5%) on Jun 19, 2026
Board Meeting Other Than Financial Results - 12/06/2026
Jun 12, 2026
Closed 36.08 (+2.3%) on Jun 12, 2026
Decks
9M 2024-25 Earnings Presentation
Earnings · 26 slides · 2025
Investor Presentation (May 2015)
Investor deck · 14 slides · May 2015
Investor Presentation (June 2012)
Investor deck · 43 slides · June 2012
Ghani Glass Limited on 6ix
- News releases
- 16 in the last 12 months · 22 in all · newest Oct 7, 2026 · oldest 2020
- Decks
- 3 decks · latest 2025
Log in to ask 6ix AI your own questions about Ghani Glass Limited.