Stock listing

PSX:AMBL Apna Microfinance Bank Limited Share Price

Follow Apna Microfinance Bank Limited into a list and get an email when it puts out news.

Share price · PSX:AMBL

19.21 PKR -0.13 (-0.7%)

Close on Oct 30, 2026

Past year +79.5% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.41 – 19.70 PKROct 30, 2026
Volume
4,590 sharesOct 30, 2026
52-week range
8.85 – 41.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
176,183 PKRMedian day 2,118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Apna Microfinance Bank Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AMBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.21-0.13-0.7%19.7019.7017.414,590
19.34-0.16-0.8%19.5019.7019.002,762
19.500.000.0%19.6919.6919.36203
19.50-0.10-0.5%18.7019.5018.315,199
19.60-0.15-0.8%19.7419.7519.601,670
19.750.000.0%19.0119.7519.012,118
19.75+0.08+0.4%19.6519.7519.2112,094
19.67-0.08-0.4%19.7519.7519.6717,559
19.75+0.10+0.5%19.7619.7619.1050,058
19.65+0.15+0.8%19.5119.7519.518,932
19.50+0.96+5.2%19.7519.7519.50707
18.540.000.0%19.7519.7518.5475
18.540.000.0%19.9519.9518.54366
18.540.000.0%19.8819.8818.54235
18.54-1.17-5.9%19.9920.0018.113,081
19.71+1.26+6.8%19.9019.9019.702,959
18.45-1.39-7.0%19.0319.9718.201,434
19.84-0.16-0.8%19.8419.8519.00511
20.00+0.28+1.4%19.8020.0019.801,898
19.72-0.16-0.8%21.5021.5017.893,453
19.88+1.81+10.0%19.8519.8818.313,826
18.07-1.73-8.7%20.0020.0017.822,946
19.800.000.0%19.9919.9919.80740
19.800.000.0%19.8019.9919.801,013
19.800.000.0%19.9019.9019.80454
19.800.000.0%19.8019.8019.8021
19.80-0.19-1.0%20.0020.0018.016,186
19.990.000.0%20.0020.0019.905,259
19.99+0.02+0.1%20.0020.0019.9910,733
19.97-0.03-0.2%20.0020.0019.505,537
20.00+0.52+2.7%19.4320.0019.2212,276
19.480.000.0%19.9019.9019.02204
19.480.000.0%19.9019.9019.00274
19.48+0.68+3.6%19.9419.9419.001,537
18.80-1.19-6.0%18.5120.0018.501,185
19.990.000.0%19.5019.9919.02214
19.990.000.0%19.9019.9918.51405
19.99+0.84+4.4%19.8520.0018.271,241
19.15-0.37-1.9%19.0119.1619.011,675
19.52+0.30+1.6%19.8820.0019.511,208
19.220.000.0%20.0020.0019.02341
19.220.000.0%19.9819.9919.22388
19.22-0.07-0.4%19.4020.0019.002,874
19.290.000.0%19.9920.0019.29153
19.29+0.30+1.6%19.2119.9919.20663
18.99-0.63-3.2%19.9520.0018.9910,150
19.62-0.38-1.9%20.0020.0019.408,707
20.00-0.38-1.9%20.0020.0019.90101,503
20.38-0.34-1.6%20.8021.9919.81935
20.72+0.94+4.8%20.9521.7518.524,607
19.78-2.16-9.8%22.0022.3519.7721,825
21.94-0.55-2.4%22.4922.4921.425,368
22.49+0.57+2.6%23.0023.0021.561,328
21.920.000.0%22.0022.7521.92291
21.92+0.18+0.8%21.9922.0021.80590
21.74-0.06-0.3%21.5523.0021.552,453
21.80-0.47-2.1%21.5122.8521.5012,961
22.27-1.62-6.8%21.5024.0021.50127,623
23.89+0.48+2.1%23.4123.9022.803,466
23.41+0.91+4.0%23.4423.4522.511,075
22.50-0.12-0.5%22.6723.4022.5044,000
22.62+0.22+1.0%23.4423.4522.6113,751
22.40-0.48-2.1%23.4423.4422.322,050
22.88-0.54-2.3%22.0123.4522.012,694
23.42+0.34+1.5%20.8123.4920.813,636
Ticker
PSX:AMBL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 18.99 (-3.2%) on Aug 28, 2026

Financial Results for the Quarter Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 18.99 (-3.2%) on Aug 28, 2026

AMBL | Apna Microfinance Bank Limited - CERTIFICATE IN RESPECT OF FURTHER ISSUE OF SHARES OTHER THAN RIGHT ISSUE - 31/07/2026

Jul 31, 2026

Closed 22.88 (-2.3%) on Jul 31, 2026

Disclosure of Interest by Relevant Persons holding Company Shares Under PSX Regulations 5.6.4 - 28/07/2026

Jul 28, 2026

Closed 23.08 (0.0%) on Jul 28, 2026

Credit of 116,055,709 Ordinary Shares by way of other than right into CDS - 28/07/2026

Jul 28, 2026

Closed 23.08 (0.0%) on Jul 28, 2026

Material Information - 24/06/2026

Jun 24, 2026

Closed 23.96 (+3.4%) on Jun 24, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 28.75 (-7.1%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 28.75 (-7.1%) on Apr 29, 2026

Unusual Movement in Price of the Shares of Apna Microfinance Bank Limited - 28/04/2026

Apr 28, 2026

Closed 30.96 (-9.9%) on Apr 28, 2026

Unusual Movement in Price of the Shares of Apna Microfinance Bank Limited

Apr 28, 2026

Closed 30.96 (-9.9%) on Apr 28, 2026

All Apna Microfinance Bank Limited news

Decks

Apna Microfinance Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
15 in the last 12 months · 30 in all · newest Aug 28, 2026 · oldest 2022
Decks
2 decks · latest Mar 18, 2026

Log in to ask 6ix AI your own questions about Apna Microfinance Bank Limited.