Stock listing

PSX:AGTL Al-Ghazi Tractors Ltd. Share Price

Follow Al-Ghazi Tractors Ltd. into a list and get an email when it puts out news.

Share price · PSX:AGTL

354.80 PKR -3.20 (-0.9%)

Close on Oct 30, 2026

Past year -5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
347.02 – 358.00 PKROct 30, 2026
Volume
2,715 sharesOct 30, 2026
Market cap
20.57B PKRAt the close on Oct 30, 2026 · price × 57.96M shares outstanding
52-week range
288.00 – 451.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.63M PKRMedian day 13,672 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Al-Ghazi Tractors Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AGTL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
354.80-3.20-0.9%355.05358.00347.022,715
358.00+0.85+0.2%358.00359.00352.516,093
357.15+3.22+0.9%358.70359.97352.0013,663
353.93+8.83+2.6%346.98355.00346.986,373
345.10-4.53-1.3%349.63349.95340.008,385
349.63-5.83-1.6%355.52358.00345.0014,437
355.46-5.43-1.5%360.00365.00355.005,399
360.89-2.38-0.7%364.00366.00355.0032,704
363.27-23.11-6.0%390.00392.00360.0088,438
386.38+7.40+2.0%386.00390.10380.0048,280
378.98+10.44+2.8%374.90385.00367.5184,949
368.54+13.86+3.9%360.00390.15350.03166,184
354.68-3.67-1.0%356.99364.88350.0317,326
358.35+15.84+4.6%342.05363.19342.0549,437
342.51-2.02-0.6%344.00345.00342.102,220
344.53+1.93+0.6%344.01345.00342.632,756
342.60-4.41-1.3%351.50351.50341.503,245
347.01+0.76+0.2%346.25351.47346.053,573
346.25-3.78-1.1%350.03353.96345.004,140
350.03+2.98+0.9%347.10353.97346.0041,512
347.05-0.94-0.3%343.02349.88343.028,708
347.99+2.92+0.8%347.47349.99341.0690,828
345.07+2.67+0.8%342.01348.00339.9999,528
342.40-1.70-0.5%345.00347.90342.001,808
344.10-0.80-0.2%345.00350.00341.1067,373
344.90+3.85+1.1%343.99345.00341.009,713
341.05-1.07-0.3%343.01343.01341.009,289
342.12-2.69-0.8%344.81346.00342.003,553
344.81+1.08+0.3%342.03345.00342.004,175
343.73-0.160.0%340.07344.95340.0042,899
343.89+1.11+0.3%344.94345.00340.1031,860
342.78+2.45+0.7%347.67347.67339.505,404
340.33-2.28-0.7%344.00347.98340.0013,672
342.61+1.57+0.5%343.06346.97341.0024,212
341.04-10.36-2.9%353.00353.00338.0020,277
351.40-6.07-1.7%350.00358.00341.0524,247
357.47-17.39-4.6%370.00375.99355.0060,920
374.86+20.85+5.9%351.01388.00351.01172,151
354.01+2.29+0.7%347.00355.00347.0016,753
351.72+3.71+1.1%349.49355.00346.009,807
348.01-0.27-0.1%349.99352.99346.121,736
348.28-2.13-0.6%352.50352.94347.007,275
350.41-7.81-2.2%355.00360.00350.0021,001
358.22-2.56-0.7%361.90363.89357.0010,218
360.78-5.60-1.5%365.80365.80360.568,215
366.38+1.47+0.4%365.00368.00362.1025,309
364.91+2.99+0.8%362.97365.50358.0137,715
361.92+0.150.0%363.86363.86360.0013,895
361.77-4.11-1.1%375.00375.92359.0093,535
365.88+4.78+1.3%360.56367.00360.567,440
361.10-0.20-0.1%363.98365.00360.559,547
361.30+1.30+0.4%364.89364.89359.507,146
360.00-2.25-0.6%360.11362.89359.5010,192
362.25+0.81+0.2%362.99363.49360.016,057
361.44-1.30-0.4%364.89366.89361.0011,967
362.74-2.38-0.7%368.99368.99358.0025,203
365.12-4.89-1.3%370.02370.50365.0021,174
370.01-6.39-1.7%376.40376.40369.5641,928
376.40-0.63-0.2%375.01378.00375.009,877
377.03+0.040.0%379.00379.90375.0516,741
376.99-8.23-2.1%390.00404.00371.55111,717
385.22+14.10+3.8%374.49408.23366.0067,809
371.12-0.44-0.1%374.49376.49371.0115,586
371.56+0.75+0.2%374.00377.00370.013,647
370.81-7.39-2.0%379.99379.99370.015,012
Ticker
PSX:AGTL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board Meeting - 12/10/2026

Oct 12, 2026

Closed 342.51 (-0.6%) on Oct 12, 2026

Change of Chief Financial Officer - 28/08/2026

Aug 28, 2026

Closed 366.38 (+0.4%) on Aug 28, 2026

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 364.91 (+0.8%) on Aug 27, 2026

Financial Results for the Quarter Ended June 30, 2026 - 24/08/2026

Aug 24, 2026

Closed 361.77 (-1.1%) on Aug 24, 2026

Board Meeting - 13/08/2026

Aug 13, 2026

Closed 361.44 (-0.4%) on Aug 13, 2026

Resignation & Appointment of Directors - 10/07/2026

Jul 10, 2026

Closed 399.92 (+1.2%) on Jul 10, 2026

General Meetings / Briefing Sessions - 30/04/2026

Apr 30, 2026

Closed 348.82 (-3.9%) on Apr 30, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 363.00 (-1.1%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 363.00 (-1.1%) on Apr 29, 2026

Certified True Copy of the Resolutions passed at the Annual General Meeting - 24/04/2026

Apr 24, 2026

Closed 370.60 (+1.8%) on Apr 24, 2026

All Al-Ghazi Tractors Ltd. news

Decks

Al-Ghazi Tractors Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
15 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2020
Decks
4 decks · latest Apr 22, 2026

Log in to ask 6ix AI your own questions about Al-Ghazi Tractors Ltd.