Stock listing
PSECZ:FIXED Fixed.zone a.s. Akcie
Follow Fixed.zone a.s. into a list and get an email when it puts out news.
Share price · PSECZ:FIXED
40.00 CZK -10.00 (-20.0%)
Close on Oct 29, 2026
- Day range
- 40.00 – 40.00 CZKOct 29, 2026
- Volume
- 5 sharesOct 29, 2026
- Market cap
- 88.88M CZKAt the close on Oct 29, 2026 · price × 2.22M shares outstanding
- 52-week range
- 33.00 – 98.50 CZKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2,294 CZKMedian day 4 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSECZ:FIXED · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.00 | -10.00 | -20.0% | 40.00 | 40.00 | 40.00 | 5 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 7 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 390 | |
| 50.00 | -5.00 | -9.1% | 50.00 | 50.00 | 50.00 | 52 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 10 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | -1.00 | -1.8% | 55.00 | 55.00 | 55.00 | 27 | |
| 56.00 | +1.00 | +1.8% | 56.00 | 56.00 | 56.00 | 1 | |
| 55.00 | -1.00 | -1.8% | 55.00 | 55.00 | 55.00 | 27 | |
| 56.00 | +4.50 | +8.7% | 56.00 | 56.00 | 52.00 | 37 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 0 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 0 | |
| 51.50 | -0.50 | -1.0% | 51.50 | 51.50 | 51.50 | 2 | |
| 52.00 | -5.00 | -8.8% | 52.00 | 52.00 | 52.00 | 200 | |
| 57.00 | +6.00 | +11.8% | 50.50 | 57.00 | 50.50 | 12 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 50 | |
| 51.00 | -7.00 | -12.1% | 50.50 | 51.00 | 50.50 | 198 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 20 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | -1.00 | -1.7% | 58.00 | 58.00 | 58.00 | 4 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 111 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 2 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 1 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 4 | |
| 59.00 | +8.00 | +15.7% | 59.00 | 59.00 | 59.00 | 1 | |
| 51.00 | -3.00 | -5.6% | 59.00 | 59.00 | 51.00 | 201 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 0 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 31 | |
| 54.00 | +0.50 | +0.9% | 54.00 | 54.00 | 54.00 | 20 | |
| 53.50 | -6.50 | -10.8% | 53.50 | 53.50 | 53.50 | 100 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | +5.00 | +9.1% | 54.00 | 60.00 | 54.00 | 300 | |
| 55.00 | +1.00 | +1.9% | 55.00 | 55.00 | 55.00 | 166 | |
| 54.00 | -1.00 | -1.8% | 54.00 | 54.00 | 54.00 | 4 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | +0.50 | +0.9% | 55.00 | 55.00 | 55.00 | 89 | |
| 54.50 | +14.50 | +36.3% | 54.50 | 54.50 | 54.50 | 7 | |
| 40.00 | +7.00 | +21.2% | 40.00 | 40.00 | 40.00 | 2 | |
| 33.00 | -21.50 | -39.4% | 33.00 | 33.00 | 33.00 | 135 | |
| 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 0 | |
| 54.50 | -0.50 | -0.9% | 54.50 | 54.50 | 54.50 | 9 | |
| 55.00 | +5.00 | +10.0% | 55.00 | 55.00 | 55.00 | 50 | |
| 50.00 | -3.00 | -5.7% | 50.00 | 50.00 | 50.00 | 121 | |
| 53.00 | +2.00 | +3.9% | 53.00 | 53.00 | 53.00 | 4 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 250 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | +1.00 | +2.0% | 51.00 | 51.00 | 51.00 | 200 |
- Ticker
- PSECZ:FIXED
- Asset type
- Stock
- Exchange
- PSECZ
- Currency
- CZK
Decks
Start Day 2022
Conference · 8 slides · Apr 27, 2022
IPO Roadshow (October 2021)
IPO roadshow · 31 slides · Oct 15, 2021
IPO Roadshow (October 2021)
IPO roadshow · 29 slides · Oct 15, 2021
Fixed.zone a.s. on 6ix
- Decks
- 3 decks · latest Apr 27, 2022
Log in to ask 6ix AI your own questions about Fixed.zone a.s.