Stock listing
PSE:LTG LT Group, Inc. Stock
Home listing (PSE) of LT Group, Inc.
Follow LT Group, Inc. into a list and get an email when it puts out news.
Share price · PSE:LTG
14.92 PHP -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- 14.90 – 14.98 PHPOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- 161.5B PHPAt the close on Oct 30, 2026 · price × 10.82B shares outstanding
- 52-week range
- 13.80 – 16.20 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 26.53M PHPMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:LTG · Home | 14.92 PHP | -0.02 (-0.1%) | 1,332,400 | 14.98 | 14.98 | 14.90 | 14.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:LTG · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.92 | -0.02 | -0.1% | 14.98 | 14.98 | 14.90 | 1,332,400 | |
| 14.94 | -0.06 | -0.4% | 15.00 | 15.00 | 14.94 | 580,900 | |
| 15.00 | -0.30 | -2.0% | 15.28 | 15.28 | 14.94 | 1,696,500 | |
| 15.30 | +0.32 | +2.1% | 14.98 | 15.30 | 14.98 | 1,088,500 | |
| 14.98 | +0.02 | +0.1% | 14.96 | 15.14 | 14.94 | 1,321,300 | |
| 14.96 | +0.04 | +0.3% | 14.92 | 15.04 | 14.92 | 497,000 | |
| 14.92 | -0.02 | -0.1% | 14.94 | 14.98 | 14.90 | 2,655,100 | |
| 14.94 | -0.18 | -1.2% | 15.16 | 15.20 | 14.94 | 3,237,600 | |
| 15.12 | -0.02 | -0.1% | 15.12 | 15.22 | 15.10 | 758,900 | |
| 15.14 | -0.06 | -0.4% | 15.20 | 15.28 | 15.10 | 834,500 | |
| 15.20 | -0.06 | -0.4% | 15.26 | 15.32 | 15.18 | 2,139,500 | |
| 15.26 | -0.04 | -0.3% | 15.26 | 15.34 | 15.26 | 657,000 | |
| 15.30 | +0.10 | +0.7% | 15.22 | 15.40 | 15.22 | 983,500 | |
| 15.20 | -0.12 | -0.8% | 15.32 | 15.40 | 15.20 | 2,022,300 | |
| 15.32 | -0.16 | -1.0% | 15.46 | 15.48 | 15.32 | 725,300 | |
| 15.48 | -0.08 | -0.5% | 15.56 | 15.56 | 15.26 | 1,166,900 | |
| 15.56 | +0.12 | +0.8% | 15.44 | 15.56 | 15.22 | 1,517,500 | |
| 15.44 | +0.08 | +0.5% | 15.38 | 15.48 | 15.28 | 2,001,800 | |
| 15.36 | -0.12 | -0.8% | 15.48 | 15.60 | 15.36 | 2,920,900 | |
| 15.48 | +0.36 | +2.4% | 15.14 | 15.48 | 15.10 | 3,360,600 | |
| 15.12 | -0.08 | -0.5% | 15.20 | 15.20 | 15.02 | 1,128,300 | |
| 15.20 | -0.06 | -0.4% | 15.26 | 15.28 | 14.96 | 1,526,200 | |
| 15.26 | +0.06 | +0.4% | 15.18 | 15.42 | 15.14 | 1,993,100 | |
| 15.20 | -0.14 | -0.9% | 15.42 | 15.42 | 14.90 | 2,698,800 | |
| 15.34 | -0.06 | -0.4% | 15.46 | 15.48 | 15.24 | 1,356,800 | |
| 15.40 | +0.10 | +0.7% | 15.30 | 15.46 | 15.20 | 3,579,400 | |
| 15.30 | +0.04 | +0.3% | 15.28 | 15.30 | 15.12 | 1,536,800 | |
| 15.26 | -0.02 | -0.1% | 15.28 | 15.30 | 15.16 | 1,572,600 | |
| 15.28 | +0.18 | +1.2% | 15.10 | 15.28 | 15.04 | 3,386,900 | |
| 15.10 | -0.02 | -0.1% | 15.12 | 15.12 | 15.00 | 1,246,300 | |
| 15.12 | +0.04 | +0.3% | 15.28 | 15.30 | 15.02 | 3,202,000 | |
| 15.08 | -0.12 | -0.8% | 15.10 | 15.30 | 14.90 | 1,998,500 | |
| 15.20 | -0.18 | -1.2% | 15.38 | 15.38 | 15.08 | 974,900 | |
| 15.38 | +0.28 | +1.9% | 15.10 | 15.38 | 15.02 | 2,820,800 | |
| 15.10 | -0.06 | -0.4% | 15.16 | 15.16 | 14.98 | 792,400 | |
| 15.16 | -0.04 | -0.3% | 15.10 | 15.20 | 15.10 | 815,300 | |
| 15.20 | +0.22 | +1.5% | 14.98 | 15.22 | 14.96 | 2,119,900 | |
| 14.98 | -0.02 | -0.1% | 15.00 | 15.00 | 14.94 | 1,518,700 | |
| 15.00 | -0.08 | -0.5% | 15.02 | 15.06 | 14.92 | 1,708,200 | |
| 15.08 | -0.08 | -0.5% | 14.94 | 15.08 | 14.84 | 2,612,500 | |
| 15.16 | -0.10 | -0.7% | 15.30 | 15.30 | 15.16 | 2,402,800 | |
| 15.26 | +0.16 | +1.1% | 15.20 | 15.30 | 15.10 | 1,952,900 | |
| 15.10 | 0.00 | 0.0% | 15.14 | 15.20 | 14.96 | 2,357,300 | |
| 15.10 | -0.10 | -0.7% | 15.20 | 15.22 | 15.08 | 2,217,300 | |
| 15.20 | +0.06 | +0.4% | 15.14 | 15.20 | 15.10 | 2,581,100 | |
| 15.14 | -0.06 | -0.4% | 15.20 | 15.22 | 15.12 | 2,831,100 | |
| 15.20 | +0.04 | +0.3% | 15.18 | 15.22 | 15.12 | 2,383,900 | |
| 15.16 | -0.06 | -0.4% | 15.24 | 15.24 | 15.12 | 1,357,500 | |
| 15.22 | +0.06 | +0.4% | 15.16 | 15.32 | 15.10 | 1,798,300 | |
| 15.16 | +0.24 | +1.6% | 14.98 | 15.18 | 14.90 | 3,250,700 | |
| 14.92 | -0.14 | -0.9% | 15.06 | 15.06 | 14.90 | 1,139,700 | |
| 15.06 | +0.14 | +0.9% | 14.94 | 15.08 | 14.94 | 1,213,900 | |
| 14.92 | +0.04 | +0.3% | 14.90 | 15.06 | 14.86 | 1,281,200 | |
| 14.88 | -0.02 | -0.1% | 14.94 | 15.10 | 14.88 | 1,115,600 | |
| 14.90 | +0.06 | +0.4% | 14.88 | 14.98 | 14.84 | 1,695,500 | |
| 14.84 | +0.14 | +1.0% | 14.80 | 15.00 | 14.78 | 3,625,500 | |
| 14.70 | +0.04 | +0.3% | 14.66 | 14.80 | 14.66 | 1,202,100 | |
| 14.66 | -0.02 | -0.1% | 14.76 | 14.80 | 14.64 | 1,322,000 | |
| 14.68 | -0.04 | -0.3% | 14.72 | 14.80 | 14.66 | 1,099,200 | |
| 14.72 | -0.10 | -0.7% | 14.82 | 14.82 | 14.68 | 1,410,700 | |
| 14.82 | +0.14 | +1.0% | 14.70 | 14.84 | 14.68 | 1,231,900 | |
| 14.68 | -0.02 | -0.1% | 14.86 | 14.88 | 14.66 | 1,357,400 | |
| 14.70 | +0.06 | +0.4% | 14.80 | 14.88 | 14.64 | 1,392,900 | |
| 14.64 | 0.00 | 0.0% | 14.78 | 14.82 | 14.64 | 1,292,400 | |
| 14.64 | -0.06 | -0.4% | 14.70 | 14.82 | 14.60 | 419,000 |
- Ticker
- PSE:LTG
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 20, 2026
LT Group Declares Special Cash Dividend Of 0.30 Pesos Per Share
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 9 slides
Latest news
LT Group Declares Special Cash Dividend Of 0.30 Pesos Per Share
May 20, 2026
Closed 15.00 (+0.8%) on May 21, 2026
LT Group Posts Quartery Net Income Attributable Of 7.49 Billion Pesos
May 12, 2026
Closed 15.44 (+0.4%) on May 12, 2026
LT Group Inc Posts FY Consolidated Attributable Net Income Of 30.98 Billion Pesos
Feb 27, 2026
Closed 15.62 (-0.8%) on Feb 27, 2026
LT Group Announces Regular Cash Div & Special Div Of 0.15 Pesos Per Share, Payable No Later Than March 17
Feb 20, 2026
Closed 15.72 (+0.8%) on Feb 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 9 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 9 slides · Feb 27, 2026
9M 2025 Earnings Presentation
Earnings · 9 slides · Nov 13, 2025
LT Group, Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 20, 2026 · oldest 2026
- Decks
- 34 decks · latest Aug 11, 2026
Where LT Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:LTG · Home listing · This page | PSE | Philippines | PHP |
| OTC:LTGIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about LT Group, Inc.