Stock listing

OTC:LTGIF LT Group, Inc. Stock

US listing (OTC) of LT Group, Inc. · home listing PSE:LTG

Follow LT Group, Inc. into a list and get an email when it puts out news.

Home listing price · PSE:LTG

14.92 PHP -0.02 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:LTG

Past year +2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.90 – 14.98 PHPOct 30, 2026
Volume
1.33M sharesOct 30, 2026
Market cap
161.5B PHPAt the close on Oct 30, 2026 · price × 10.82B shares outstanding
52-week range
13.80 – 16.20 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
26.53M PHPMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LT Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:LTG · Home14.92 PHP-0.02 (-0.1%)1,332,40014.9814.9814.9014.94Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:LTG · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.92-0.02-0.1%14.9814.9814.901,332,400
14.94-0.06-0.4%15.0015.0014.94580,900
15.00-0.30-2.0%15.2815.2814.941,696,500
15.30+0.32+2.1%14.9815.3014.981,088,500
14.98+0.02+0.1%14.9615.1414.941,321,300
14.96+0.04+0.3%14.9215.0414.92497,000
14.92-0.02-0.1%14.9414.9814.902,655,100
14.94-0.18-1.2%15.1615.2014.943,237,600
15.12-0.02-0.1%15.1215.2215.10758,900
15.14-0.06-0.4%15.2015.2815.10834,500
15.20-0.06-0.4%15.2615.3215.182,139,500
15.26-0.04-0.3%15.2615.3415.26657,000
15.30+0.10+0.7%15.2215.4015.22983,500
15.20-0.12-0.8%15.3215.4015.202,022,300
15.32-0.16-1.0%15.4615.4815.32725,300
15.48-0.08-0.5%15.5615.5615.261,166,900
15.56+0.12+0.8%15.4415.5615.221,517,500
15.44+0.08+0.5%15.3815.4815.282,001,800
15.36-0.12-0.8%15.4815.6015.362,920,900
15.48+0.36+2.4%15.1415.4815.103,360,600
15.12-0.08-0.5%15.2015.2015.021,128,300
15.20-0.06-0.4%15.2615.2814.961,526,200
15.26+0.06+0.4%15.1815.4215.141,993,100
15.20-0.14-0.9%15.4215.4214.902,698,800
15.34-0.06-0.4%15.4615.4815.241,356,800
15.40+0.10+0.7%15.3015.4615.203,579,400
15.30+0.04+0.3%15.2815.3015.121,536,800
15.26-0.02-0.1%15.2815.3015.161,572,600
15.28+0.18+1.2%15.1015.2815.043,386,900
15.10-0.02-0.1%15.1215.1215.001,246,300
15.12+0.04+0.3%15.2815.3015.023,202,000
15.08-0.12-0.8%15.1015.3014.901,998,500
15.20-0.18-1.2%15.3815.3815.08974,900
15.38+0.28+1.9%15.1015.3815.022,820,800
15.10-0.06-0.4%15.1615.1614.98792,400
15.16-0.04-0.3%15.1015.2015.10815,300
15.20+0.22+1.5%14.9815.2214.962,119,900
14.98-0.02-0.1%15.0015.0014.941,518,700
15.00-0.08-0.5%15.0215.0614.921,708,200
15.08-0.08-0.5%14.9415.0814.842,612,500
15.16-0.10-0.7%15.3015.3015.162,402,800
15.26+0.16+1.1%15.2015.3015.101,952,900
15.100.000.0%15.1415.2014.962,357,300
15.10-0.10-0.7%15.2015.2215.082,217,300
15.20+0.06+0.4%15.1415.2015.102,581,100
15.14-0.06-0.4%15.2015.2215.122,831,100
15.20+0.04+0.3%15.1815.2215.122,383,900
15.16-0.06-0.4%15.2415.2415.121,357,500
15.22+0.06+0.4%15.1615.3215.101,798,300
15.16+0.24+1.6%14.9815.1814.903,250,700
14.92-0.14-0.9%15.0615.0614.901,139,700
15.06+0.14+0.9%14.9415.0814.941,213,900
14.92+0.04+0.3%14.9015.0614.861,281,200
14.88-0.02-0.1%14.9415.1014.881,115,600
14.90+0.06+0.4%14.8814.9814.841,695,500
14.84+0.14+1.0%14.8015.0014.783,625,500
14.70+0.04+0.3%14.6614.8014.661,202,100
14.66-0.02-0.1%14.7614.8014.641,322,000
14.68-0.04-0.3%14.7214.8014.661,099,200
14.72-0.10-0.7%14.8214.8214.681,410,700
14.82+0.14+1.0%14.7014.8414.681,231,900
14.68-0.02-0.1%14.8614.8814.661,357,400
14.70+0.06+0.4%14.8014.8814.641,392,900
14.640.000.0%14.7814.8214.641,292,400
14.64-0.06-0.4%14.7014.8214.60419,000
Ticker
OTC:LTGIF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

LT Group Declares Special Cash Dividend Of 0.30 Pesos Per Share

May 20, 2026

Closed 15.00 (+0.8%) on May 21, 2026

LT Group Posts Quartery Net Income Attributable Of 7.49 Billion Pesos

May 12, 2026

Closed 15.44 (+0.4%) on May 12, 2026

LT Group Inc Posts FY Consolidated Attributable Net Income Of 30.98 Billion Pesos

Feb 27, 2026

Closed 15.62 (-0.8%) on Feb 27, 2026

LT Group Announces Regular Cash Div & Special Div Of 0.15 Pesos Per Share, Payable No Later Than March 17

Feb 20, 2026

Closed 15.72 (+0.8%) on Feb 23, 2026

All LT Group, Inc. news

Decks

LT Group, Inc. on 6ix

News releases
4 in the last 12 months · 4 in all · newest May 20, 2026 · oldest 2026
Decks
34 decks · latest Aug 11, 2026

Where LT Group, Inc. is listed

ListingExchangeCountryCurrency
PSE:LTG · Home listingPSEPhilippinesPHP
OTC:LTGIF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about LT Group, Inc.