Stock listing

PSE:GREEN Greenergy Holdings Incorporated Stock

Home listing (PSE) of Greenergy Holdings Incorporated

Follow Greenergy Holdings Incorporated into a list and get an email when it puts out news.

Share price · PSE:GREEN

0.131 PHP -0.002 (-1.5%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.125 – 0.133 PHPOct 30, 2026
Volume
1.30M sharesOct 30, 2026
Market cap
350.9M PHPAt the close on Oct 30, 2026 · price × 2.68B shares outstanding
52-week range
0.122 – 0.194 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
150,989 PHPMedian day 480,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Greenergy Holdings Incorporated logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:GREEN · Home0.131 PHP-0.002 (-1.5%)1,300,0000.1330.1330.1250.133Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:GREEN · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.131-0.002-1.5%0.1330.1330.1251,300,000
0.1330.0000.0%0.1330.1330.129250,000
0.1330.0000.0%0.1330.1330.133130,000
0.133-0.002-1.5%0.1340.1340.13270,000
0.135-0.001-0.7%0.1360.1360.131380,000
0.136+0.006+4.6%0.1300.1380.130680,000
0.130-0.001-0.8%0.1300.1300.130130,000
0.1310.0000.0%0.1310.1310.13180,000
0.131+0.001+0.8%0.1280.1320.128840,000
0.1300.0000.0%0.1290.1300.129420,000
0.130-0.006-4.4%0.1360.1370.1225,940,000
0.136-0.001-0.7%0.1370.1390.135490,000
0.137-0.003-2.1%0.1400.1400.1351,230,000
0.140-0.001-0.7%0.1410.1410.135670,000
0.141+0.001+0.7%0.1410.1420.138240,000
0.140-0.006-4.1%0.1460.1540.1401,690,000
0.146+0.007+5.0%0.1390.1530.136470,000
0.1390.0000.0%0.1360.1400.1351,220,000
0.139+0.001+0.7%0.1380.1390.1351,690,000
0.138-0.001-0.7%0.1370.1380.136730,000
0.139-0.003-2.1%0.1390.1400.136180,000
0.142-0.001-0.7%0.1420.1420.137370,000
0.143-0.002-1.4%0.1400.1440.140190,000
0.1450.0000.0%0.1450.1450.139180,000
0.1450.0000.0%0.1450.1450.140130,000
0.1450.0000.0%0.1440.1450.140740,000
0.145-0.008-5.2%0.1520.1520.1392,160,000
0.1530.0000.0%0.1530.1530.15320,000
0.153-0.002-1.3%0.1550.1550.150240,000
0.155-0.001-0.6%0.1550.1550.155190,000
0.156+0.005+3.3%0.1480.1560.147440,000
0.1510.0000.0%0.1510.1510.148210,000
0.151-0.005-3.2%0.1540.1550.1501,910,000
0.156-0.005-3.1%0.1560.1600.154380,000
0.161-0.002-1.2%0.1630.1630.1541,840,000
0.163+0.007+4.5%0.1550.1630.154640,000
0.156-0.009-5.5%0.1590.1620.1553,130,000
0.165-0.002-1.2%0.1670.1690.1571,250,000
0.167+0.005+3.1%0.1600.1690.1601,680,000
0.162-0.001-0.6%0.1630.1630.158340,000
0.163-0.003-1.8%0.1660.1660.160770,000
0.166-0.002-1.2%0.1690.1690.164140,000
0.168+0.001+0.6%0.1630.1690.163380,000
0.167+0.003+1.8%0.1640.1680.164150,000
0.164-0.005-3.0%0.1660.1730.1642,700,000
0.169-0.003-1.7%0.1690.1700.164560,000
0.172-0.001-0.6%0.1730.1730.169150,000
0.1730.0000.0%0.1720.1750.1651,880,000
0.173+0.008+4.8%0.1620.1750.1627,630,000
0.165+0.001+0.6%0.1650.1650.1611,140,000
0.164+0.003+1.9%0.1610.1650.161600,000
0.161+0.003+1.9%0.1580.1630.155440,000
0.1580.0000.0%0.1540.1580.154490,000
0.158-0.002-1.3%0.1590.1590.1541,020,000
0.160+0.002+1.3%0.1650.1660.1571,570,000
0.158+0.019+13.7%0.1390.1660.1395,010,000
0.139+0.004+3.0%0.1350.1390.135150,000
0.135-0.004-2.9%0.1390.1390.135570,000
0.139+0.001+0.7%0.1380.1390.13830,000
0.138+0.001+0.7%0.1370.1380.13670,000
0.137+0.002+1.5%0.1350.1370.134180,000
0.135+0.001+0.7%0.1340.1350.133380,000
0.134+0.002+1.5%0.1330.1380.133470,000
0.132-0.007-5.0%0.1350.1400.1322,260,000
Ticker
PSE:GREEN
Asset type
Stock
Exchange
PSE
Currency
PHP

Latest news

Greenergy Philippines approves $1.7mn loan to fuel Winsun’s expansion

Jul 1, 2025

Notice of Annual or Special Stockholders' Meeting

Jun 12, 2022

Postponement of Annual Stockholders' Meeting

Jun 12, 2022

Greenergy Holdings: Integrated Annual Corporate Governance Report

May 27, 2022

Change in External Auditor

Apr 24, 2022

Update on Corporate Actions/Material Transactions/Agreements

Mar 31, 2022

Greenergy Holdings: Other SEC Forms, Reports and Requirements

Mar 25, 2022

All Greenergy Holdings Incorporated news

Greenergy Holdings Incorporated on 6ix

News releases
7 in all · newest Jul 1, 2025 · oldest 2022

Where Greenergy Holdings Incorporated is listed

ListingExchangeCountryCurrency
PSE:GREEN · Home listing · This pagePSEPhilippinesPHP
OTC:GRHLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Greenergy Holdings Incorporated.