Stock listing

OTC:GRHLF Greenergy Holdings Incorporated Stock

US listing (OTC) of Greenergy Holdings Incorporated · home listing PSE:GREEN

Follow Greenergy Holdings Incorporated into a list and get an email when it puts out news.

Home listing price · PSE:GREEN

0.128 PHP -0.003 (-2.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:GREEN

Past year +0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 0.127 – 0.131 PHPNov 3, 2026
Volume: 780,000 sharesNov 3, 2026
Market cap: 342.8M PHPAt the close on Nov 3, 2026 · price × 2.68B shares outstanding
52-week range: 0.122 – 0.194 PHPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 149,235 PHPMedian day 490,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:GREEN · Home	0.128 PHP	-0.003 (-2.3%)	780,000	0.131	0.131	0.127	0.131	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSE:GREEN · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.128	-0.003	-2.3%	0.131	0.131	0.127	780,000
Fri, Oct 30	0.131	-0.002	-1.5%	0.133	0.133	0.125	1,300,000
Thu, Oct 29	0.133	0.000	0.0%	0.133	0.133	0.129	250,000
Wed, Oct 28	0.133	0.000	0.0%	0.133	0.133	0.133	130,000
Tue, Oct 27	0.133	-0.002	-1.5%	0.134	0.134	0.132	70,000
Mon, Oct 26	0.135	-0.001	-0.7%	0.136	0.136	0.131	380,000
Fri, Oct 23	0.136	+0.006	+4.6%	0.130	0.138	0.130	680,000
Thu, Oct 22	0.130	-0.001	-0.8%	0.130	0.130	0.130	130,000
Wed, Oct 21	0.131	0.000	0.0%	0.131	0.131	0.131	80,000
Tue, Oct 20	0.131	+0.001	+0.8%	0.128	0.132	0.128	840,000
Mon, Oct 19	0.130	0.000	0.0%	0.129	0.130	0.129	420,000
Fri, Oct 16	0.130	-0.006	-4.4%	0.136	0.137	0.122	5,940,000
Thu, Oct 15	0.136	-0.001	-0.7%	0.137	0.139	0.135	490,000
Wed, Oct 14	0.137	-0.003	-2.1%	0.140	0.140	0.135	1,230,000
Tue, Oct 13	0.140	-0.001	-0.7%	0.141	0.141	0.135	670,000
Mon, Oct 12	0.141	+0.001	+0.7%	0.141	0.142	0.138	240,000
Fri, Oct 9	0.140	-0.006	-4.1%	0.146	0.154	0.140	1,690,000
Thu, Oct 8	0.146	+0.007	+5.0%	0.139	0.153	0.136	470,000
Wed, Oct 7	0.139	0.000	0.0%	0.136	0.140	0.135	1,220,000
Tue, Oct 6	0.139	+0.001	+0.7%	0.138	0.139	0.135	1,690,000
Mon, Oct 5	0.138	-0.001	-0.7%	0.137	0.138	0.136	730,000
Fri, Oct 2	0.139	-0.003	-2.1%	0.139	0.140	0.136	180,000
Thu, Oct 1	0.142	-0.001	-0.7%	0.142	0.142	0.137	370,000
Wed, Sep 30	0.143	-0.002	-1.4%	0.140	0.144	0.140	190,000
Tue, Sep 29	0.145	0.000	0.0%	0.145	0.145	0.139	180,000
Mon, Sep 28	0.145	0.000	0.0%	0.145	0.145	0.140	130,000
Fri, Sep 25	0.145	0.000	0.0%	0.144	0.145	0.140	740,000
Thu, Sep 24	0.145	-0.008	-5.2%	0.152	0.152	0.139	2,160,000
Tue, Sep 22	0.153	0.000	0.0%	0.153	0.153	0.153	20,000
Mon, Sep 21	0.153	-0.002	-1.3%	0.155	0.155	0.150	240,000
Fri, Sep 18	0.155	-0.001	-0.6%	0.155	0.155	0.155	190,000
Thu, Sep 17	0.156	+0.005	+3.3%	0.148	0.156	0.147	440,000
Wed, Sep 16	0.151	0.000	0.0%	0.151	0.151	0.148	210,000
Tue, Sep 15	0.151	-0.005	-3.2%	0.154	0.155	0.150	1,910,000
Mon, Sep 14	0.156	-0.005	-3.1%	0.156	0.160	0.154	380,000
Fri, Sep 11	0.161	-0.002	-1.2%	0.163	0.163	0.154	1,840,000
Thu, Sep 10	0.163	+0.007	+4.5%	0.155	0.163	0.154	640,000
Wed, Sep 9	0.156	-0.009	-5.5%	0.159	0.162	0.155	3,130,000
Tue, Sep 8	0.165	-0.002	-1.2%	0.167	0.169	0.157	1,250,000
Mon, Sep 7	0.167	+0.005	+3.1%	0.160	0.169	0.160	1,680,000
Fri, Sep 4	0.162	-0.001	-0.6%	0.163	0.163	0.158	340,000
Thu, Sep 3	0.163	-0.003	-1.8%	0.166	0.166	0.160	770,000
Wed, Sep 2	0.166	-0.002	-1.2%	0.169	0.169	0.164	140,000
Tue, Sep 1	0.168	+0.001	+0.6%	0.163	0.169	0.163	380,000
Fri, Aug 28	0.167	+0.003	+1.8%	0.164	0.168	0.164	150,000
Thu, Aug 27	0.164	-0.005	-3.0%	0.166	0.173	0.164	2,700,000
Wed, Aug 26	0.169	-0.003	-1.7%	0.169	0.170	0.164	560,000
Tue, Aug 25	0.172	-0.001	-0.6%	0.173	0.173	0.169	150,000
Mon, Aug 24	0.173	0.000	0.0%	0.172	0.175	0.165	1,880,000
Thu, Aug 20	0.173	+0.008	+4.8%	0.162	0.175	0.162	7,630,000
Wed, Aug 19	0.165	+0.001	+0.6%	0.165	0.165	0.161	1,140,000
Tue, Aug 18	0.164	+0.003	+1.9%	0.161	0.165	0.161	600,000
Mon, Aug 17	0.161	+0.003	+1.9%	0.158	0.163	0.155	440,000
Fri, Aug 14	0.158	0.000	0.0%	0.154	0.158	0.154	490,000
Thu, Aug 13	0.158	-0.002	-1.3%	0.159	0.159	0.154	1,020,000
Wed, Aug 12	0.160	+0.002	+1.3%	0.165	0.166	0.157	1,570,000
Tue, Aug 11	0.158	+0.019	+13.7%	0.139	0.166	0.139	5,010,000
Mon, Aug 10	0.139	+0.004	+3.0%	0.135	0.139	0.135	150,000
Fri, Aug 7	0.135	-0.004	-2.9%	0.139	0.139	0.135	570,000
Thu, Aug 6	0.139	+0.001	+0.7%	0.138	0.139	0.138	30,000
Wed, Aug 5	0.138	+0.001	+0.7%	0.137	0.138	0.136	70,000
Tue, Aug 4	0.137	+0.002	+1.5%	0.135	0.137	0.134	180,000
Mon, Aug 3	0.135	+0.001	+0.7%	0.134	0.135	0.133	380,000