Stock listing
OTC:ZNQEF Zonqing Environmental Limited Stock
US listing (OTC) of Zonqing Environmental Limited · home listing HKEX:1855
Follow Zonqing Environmental Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1855
$0.13 HKD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1855
- Day range
- $0.127 – $0.136 HKDNov 2, 2026
- Volume
- 148,000 sharesNov 2, 2026
- Market cap
- $107.3M HKDAt the close on Nov 2, 2026 · price × 825.0M shares outstanding
- 52-week range
- $0.12 – $2.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48,503 HKDMedian day 132,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1855 · Home | $0.13 HKD | 0.00 (0.0%) | 148,000 | $0.127 | $0.136 | $0.127 | $0.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1855 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.127 | $0.136 | $0.127 | 148,000 | |
| $0.13 | +0.003 | +2.4% | $0.127 | $0.136 | $0.127 | 148,000 | |
| $0.127 | -0.001 | -0.8% | $0.123 | $0.127 | $0.12 | 104,000 | |
| $0.128 | -0.001 | -0.8% | $0.125 | $0.128 | $0.121 | 40,000 | |
| $0.129 | -0.001 | -0.8% | $0.126 | $0.129 | $0.126 | 306,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 218,000 | |
| $0.13 | -0.001 | -0.8% | $0.131 | $0.131 | $0.122 | 178,000 | |
| $0.131 | -0.008 | -5.8% | $0.135 | $0.136 | $0.127 | 176,000 | |
| $0.139 | +0.004 | +3.0% | $0.126 | $0.141 | $0.126 | 58,000 | |
| $0.135 | -0.006 | -4.3% | $0.138 | $0.138 | $0.126 | 174,000 | |
| $0.141 | +0.003 | +2.2% | $0.14 | $0.146 | $0.14 | 110,000 | |
| $0.138 | -0.037 | -21.1% | $0.157 | $0.157 | $0.131 | 2,706,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 4,000 | |
| $0.175 | -0.006 | -3.3% | $0.178 | $0.18 | $0.162 | 610,000 | |
| $0.181 | +0.031 | +20.7% | $0.15 | $0.182 | $0.149 | 1,140,000 | |
| $0.15 | +0.002 | +1.4% | $0.148 | $0.15 | $0.148 | 40,000 | |
| $0.148 | -0.001 | -0.7% | $0.149 | $0.15 | $0.137 | 130,000 | |
| $0.149 | -0.002 | -1.3% | $0.144 | $0.149 | $0.143 | 108,000 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | +0.003 | +2.0% | $0.141 | $0.151 | $0.141 | 16,000 | |
| $0.148 | 0.00 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | -0.003 | -2.0% | $0.151 | $0.152 | $0.143 | 190,000 | |
| $0.151 | +0.001 | +0.7% | $0.15 | $0.151 | $0.145 | 58,000 | |
| $0.15 | +0.001 | +0.7% | $0.15 | $0.15 | $0.15 | 52,000 | |
| $0.149 | -0.004 | -2.6% | $0.145 | $0.15 | $0.145 | 148,000 | |
| $0.153 | +0.002 | +1.3% | $0.146 | $0.161 | $0.145 | 10,000 | |
| $0.151 | -0.001 | -0.7% | $0.146 | $0.151 | $0.146 | 22,000 | |
| $0.152 | +0.005 | +3.4% | $0.152 | $0.152 | $0.15 | 388,000 | |
| $0.147 | -0.014 | -8.7% | $0.145 | $0.156 | $0.143 | 152,000 | |
| $0.161 | +0.013 | +8.8% | $0.142 | $0.161 | $0.141 | 150,000 | |
| $0.148 | -0.006 | -3.9% | $0.15 | $0.156 | $0.148 | 48,000 | |
| $0.154 | -0.006 | -3.8% | $0.153 | $0.158 | $0.146 | 868,000 | |
| $0.16 | +0.001 | +0.6% | $0.159 | $0.164 | $0.153 | 194,000 | |
| $0.159 | -0.003 | -1.9% | $0.161 | $0.161 | $0.153 | 62,000 | |
| $0.162 | -0.002 | -1.2% | $0.156 | $0.164 | $0.156 | 148,000 | |
| $0.164 | +0.001 | +0.6% | $0.165 | $0.165 | $0.164 | 2,000 | |
| $0.163 | +0.004 | +2.5% | $0.162 | $0.165 | $0.162 | 90,000 | |
| $0.159 | -0.011 | -6.5% | $0.173 | $0.173 | $0.158 | 214,000 | |
| $0.17 | -0.02 | -10.5% | $0.178 | $0.178 | $0.16 | 1,582,000 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 26,000 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.176 | 958,000 | |
| $0.19 | -0.001 | -0.5% | $0.195 | $0.195 | $0.176 | 958,000 | |
| $0.191 | +0.005 | +2.7% | $0.178 | $0.191 | $0.177 | 156,000 | |
| $0.186 | -0.001 | -0.5% | $0.187 | $0.187 | $0.179 | 48,000 | |
| $0.187 | +0.011 | +6.3% | $0.176 | $0.189 | $0.176 | 94,000 | |
| $0.176 | -0.009 | -4.9% | $0.178 | $0.179 | $0.176 | 96,000 | |
| $0.185 | -0.009 | -4.6% | $0.181 | $0.185 | $0.177 | 72,000 | |
| $0.194 | -0.002 | -1.0% | $0.196 | $0.196 | $0.193 | 36,000 | |
| $0.196 | +0.011 | +5.9% | $0.197 | $0.197 | $0.176 | 168,000 | |
| $0.185 | +0.006 | +3.4% | $0.173 | $0.185 | $0.172 | 282,000 | |
| $0.179 | +0.003 | +1.7% | $0.179 | $0.194 | $0.171 | 654,000 | |
| $0.176 | -0.028 | -13.7% | $0.212 | $0.212 | $0.176 | 926,000 | |
| $0.204 | -0.002 | -1.0% | $0.211 | $0.211 | $0.204 | 2,000 | |
| $0.206 | +0.009 | +4.6% | $0.198 | $0.215 | $0.191 | 266,000 | |
| $0.197 | +0.001 | +0.5% | $0.185 | $0.197 | $0.177 | 1,844,000 | |
| $0.196 | +0.008 | +4.3% | $0.183 | $0.197 | $0.18 | 132,000 | |
| $0.188 | +0.005 | +2.7% | $0.183 | $0.188 | $0.182 | 90,000 | |
| $0.183 | -0.004 | -2.1% | $0.186 | $0.186 | $0.183 | 42,000 | |
| $0.187 | +0.001 | +0.5% | $0.192 | $0.192 | $0.187 | 190,000 | |
| $0.186 | -0.008 | -4.1% | $0.194 | $0.194 | $0.186 | 34,000 | |
| $0.194 | 0.00 | 0.0% | $0.194 | $0.194 | $0.194 | 100,000 | |
| $0.194 | +0.008 | +4.3% | $0.207 | $0.207 | $0.181 | 132,000 | |
| $0.186 | -0.004 | -2.1% | $0.185 | $0.192 | $0.18 | 340,000 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.197 | $0.184 | 42,000 |
- Ticker
- OTC:ZNQEF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.148 (-0.7%) on Oct 8, 2026
ZONQING Environmental Logs FY Profit Attributable RMB22 Mln
Mar 31, 2026
Closed $0.335 (+1.5%) on Apr 1, 2026
Zonqing Environmental Expects FY2025 Profit Attributable Of RMB15 Million-RMB35 Million
Mar 18, 2026
Closed $0.43 (-5.5%) on Mar 19, 2026
Zonqing Environmental Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026
Where Zonqing Environmental Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1855 中慶股份 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ZNQEF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zonqing Environmental Limited.